Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89,019 | 89,551 | 89,32041 | 100 | 4.091.000 | 3.654.098,08 |
IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,947 | 100,004 | 99,97084 | 125 | 9.250.000 | 9.247.303,09 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97,96 | 98,098 | 98,03382 | 318 | 11.704.000 | 11.473.878,49 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88,981 | 89,45 | 89,22781 | 179 | 7.161.000 | 6.389.603,18 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,875 | 98,967 | 98,92877 | 139 | 6.684.000 | 6.612.398,68 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,671 | 98,87 | 98,77800 | 486 | 12.876.000 | 12.718.655,89 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,85 | 103,42 | 103,02756 | 22 | 2.673.000 | 2.753.926,7 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,01 | 101,35 | 101,17234 | 94 | 3.275.000 | 3.313.394,04 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,541 | 92,969 | 92,81694 | 194 | 7.657.000 | 7.106.992,97 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86,95 | 87,27 | 87,26373 | 2 | 153.000 | 133.513,5 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | ||||||
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,273 | 88,36 | 88,31785 | 2 | 291.000 | 257.004,93 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,55 | 73,08 | 72,66226 | 9 | 416.000 | 302.275 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 101,49 | 102,49 | 101,90030 | 32 | 2.549.000 | 2.597.438,73 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63,33 | 64,34 | 63,92285 | 21 | 1.058.000 | 676.303,8 |
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102,92 | 103,57 | 103,28874 | 40 | 3.377.000 | 3.488.060,59 |
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99,39 | 99,39 | 99,39 | 1 | 400.000 | 397.560 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,56 | 96,56 | 96,56 | 1 | 400.000 | 386.240 |
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97,28 | 97,59 | 97,51790 | 4 | 372.000 | 362.766,6 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,183 | 99,3 | 99,21605 | 3 | 43.000 | 42.662,9 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,85 | 98,95 | 98,88348 | 16 | 764.000 | 755.469,8 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96,08 | 96,88 | 96,44502 | 4 | 263.000 | 253.650,4 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,56 | 99,799 | 99,67780 | 350 | 10.438.000 | 10.404.369,13 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,799 | 99,904 | 99,84873 | 492 | 15.941.000 | 15.916.885,87 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,111 | 100,272 | 100,19495 | 202 | 5.601.000 | 5.611.918,96 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99,847 | 99,902 | 99,87055 | 68 | 7.266.000 | 7.256.593,96 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,444 | 102,9 | 102,66533 | 9 | 623.000 | 639.604,98 |
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,3 | 100,74 | 100,34580 | 14 | 1.891.000 | 1.897.539,1 |
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,82 | 100,2 | 100,00919 | 12 | 130.000 | 130.011,95 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,49 | 98,495 | 98,49198 | 2 | 290.000 | 285.626,75 |
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,84 | 99,97 | 99,88732 | 4 | 56.000 | 55.936,9 |
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93,97 | 94,04 | 94,00706 | 2 | 17.000 | 15.981,2 |
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 87,23 | 87,57 | 87,39261 | 6 | 387.000 | 338.209,4 |
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99 | 99,73 | 99,35111 | 4 | 45.000 | 44.708 |
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | ||||||
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,827 | 100,98 | 100,84448 | 4 | 163.000 | 164.376,5 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98,11 | 98,73 | 98,67364 | 2 | 110.000 | 108.541 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107,02 | 107,82 | 107,66516 | 2 | 124.000 | 133.504,8 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 110,3 | 110,3 | 110,3 | 1 | 100.000 | 110.300 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 100,897 | 100,934 | 100,92360 | 18 | 490.000 | 494.525,66 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100,61 | 100,7 | 100,64628 | 39 | 725.000 | 729.685,5 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 100,04 | 100,25 | 100,14011 | 20 | 1.027.000 | 1.028.438,9 |
IT0005594467 | CCTEU 15 AP 32 | EUR | 100,23 | 100,51 | 100,38095 | 17 | 838.000 | 841.192,4 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 101,335 | 101,372 | 101,34912 | 38 | 520.000 | 527.015,41 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 100,515 | 100,543 | 100,52790 | 83 | 5.396.000 | 5.424.485,34 |
IT0005534984 | CCTEU 15 OT 28 | EUR | 100,79 | 101,03 | 100,87903 | 33 | 1.160.000 | 1.170.196,8 |