Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89,019 | 89,72 | 89,36883 | 190 | 7.984.000 | 7.135.207,25 |
IT0005595803 | BTP 15 LG 31 3,45% | EUR | 99,24 | 100,08 | 99,63748 | 21 | 2.059.000 | 2.051.535,8 |
IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,947 | 100,004 | 99,97084 | 125 | 9.250.000 | 9.247.303,09 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97,96 | 98,141 | 98,04718 | 473 | 17.039.000 | 16.706.258,8 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88,981 | 89,599 | 89,25098 | 348 | 14.305.000 | 12.767.353,07 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,875 | 99,018 | 98,94813 | 209 | 9.555.000 | 9.454.493,81 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,671 | 98,918 | 98,78797 | 839 | 20.722.000 | 20.470.842,57 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,69 | 103,47 | 103,02955 | 33 | 3.549.000 | 3.656.518,6 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,01 | 101,35 | 101,17541 | 159 | 5.007.000 | 5.065.852,85 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,541 | 93,13 | 92,83214 | 314 | 12.269.000 | 11.389.575,81 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86,95 | 87,27 | 87,25696 | 3 | 158.000 | 137.866 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 79,75 | 79,75 | 79,75 | 1 | 100.000 | 79.750 |
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,273 | 88,87 | 88,47304 | 9 | 642.000 | 567.996,94 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,05 | 73,08 | 72,49391 | 17 | 1.601.000 | 1.160.627,5 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 100,981 | 102,581 | 101,90433 | 47 | 3.827.000 | 3.899.878,69 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63,2 | 64,39 | 63,89845 | 28 | 1.165.000 | 744.417 |
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102,78 | 103,84 | 103,23423 | 66 | 5.270.000 | 5.440.443,78 |
IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 100,71 | 100,97 | 100,82740 | 22 | 565.000 | 569.674,8 |
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99,3 | 99,39 | 99,38933 | 2 | 403.000 | 400.539 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,56 | 96,56 | 96,56 | 1 | 400.000 | 386.240 |
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97,28 | 97,59 | 97,51790 | 4 | 372.000 | 362.766,6 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,183 | 99,348 | 99,24411 | 5 | 56.000 | 55.576,7 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,85 | 99 | 98,88596 | 21 | 1.065.000 | 1.053.135,5 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96,08 | 96,88 | 96,44502 | 4 | 263.000 | 253.650,4 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,56 | 99,859 | 99,68452 | 769 | 22.443.000 | 22.372.196,71 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,799 | 99,97 | 99,86060 | 785 | 24.323.000 | 24.289.094,39 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,111 | 100,284 | 100,19592 | 361 | 11.786.000 | 11.809.090,85 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99,847 | 99,949 | 99,89558 | 104 | 13.198.000 | 13.184.219,2 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,444 | 102,9 | 102,68176 | 10 | 773.000 | 793.729,98 |
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,3 | 100,74 | 100,36294 | 21 | 2.157.000 | 2.164.828,7 |
IT0005594483 | BTP VALORE 14 MG 30 | EUR | 99,92 | 100,01 | 99,99886 | 27 | 1.860.000 | 1.859.978,8 |
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,67 | 100,2 | 100,04024 | 15 | 820.000 | 820.329,95 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,35 | 98,495 | 98,49101 | 3 | 292.000 | 287.593,75 |
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,705 | 99,97 | 99,81135 | 5 | 96.000 | 95.818,9 |
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93,84 | 94,18 | 94,00284 | 6 | 81.000 | 76.142,3 |
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 86,97 | 87,57 | 87,38525 | 8 | 394.000 | 344.297,9 |
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99 | 99,73 | 99,35111 | 4 | 45.000 | 44.708 |
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104,65 | 105,57 | 104,81727 | 2 | 11.000 | 11.529,9 |
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,827 | 100,98 | 100,84448 | 4 | 163.000 | 164.376,5 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,22 | 104,22 | 104,22 | 1 | 30.000 | 31.266 |
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97,84 | 98,73 | 98,07215 | 9 | 687.000 | 673.755,7 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,36 | 107,82 | 107,52714 | 5 | 140.000 | 150.538 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 110,3 | 110,3 | 110,3 | 1 | 100.000 | 110.300 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 100,897 | 100,95 | 100,93083 | 39 | 1.484.000 | 1.497.813,57 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100,61 | 100,76 | 100,69410 | 91 | 2.494.000 | 2.511.310,8 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 100,03 | 100,3 | 100,15525 | 53 | 1.930.000 | 1.932.996,4 |
IT0005594467 | CCTEU 15 AP 32 | EUR | 100,162 | 100,51 | 100,35030 | 22 | 1.643.000 | 1.648.755,5 |