Titoli di stato IT - del mese 2020-01
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0004898034 | BTP 1 MG 23 4,50% | EUR | 113,47 | 114,36 | 113,83680 | 40 | 2.249.000 | 2.560.189,6 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 146,55 | 151,04 | 147,16965 | 13 | 987.000 | 1.452.564,4 |
| IT0004536949 | BTP 1 MZ 20 4,25% | EUR | 100,325 | 100,714 | 100,51612 | 197 | 10.439.000 | 10.492.878,13 |
| IT0004634132 | BTP 1 MZ 21 3,75% | EUR | 104,339 | 104,67 | 104,46966 | 190 | 6.889.000 | 7.196.914,94 |
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | 115,97 | 117,41 | 116,43563 | 34 | 1.839.000 | 2.141.251,3 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 121,25 | 123,45 | 122,87766 | 44 | 2.476.000 | 3.042.450,8 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 121,25 | 124,15 | 122,29554 | 90 | 5.798.000 | 7.090.695,2 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 119,45 | 124,79 | 121,22003 | 66 | 6.555.000 | 7.945.972,7 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 100,58 | 106,19 | 103,01459 | 194 | 11.809.000 | 12.164.993,1 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 119,29 | 125,74 | 120,30893 | 8 | 1.124.000 | 1.352.272,4 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 115,27 | 123,35 | 120,495 | 5 | 480.000 | 578.376 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 107,25 | 117,3 | 111,26304 | 10 | 589.000 | 655.339,3 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 105,51 | 110 | 106,67649 | 9 | 248.000 | 264.557,7 |
| IT0005142143 | BTP 1 NV 20 0,65% | EUR | 100,695 | 100,785 | 100,74274 | 81 | 4.053.000 | 4.083.103,44 |
| IT0005216491 | BTP 1 NV 21 0,35% | EUR | 100,571 | 100,955 | 100,70611 | 38 | 2.324.000 | 2.340.409,91 |
| IT0004848831 | BTP 1 NV 22 5,50% | EUR | 114,56 | 115,17 | 115,00069 | 15 | 634.000 | 729.104,4 |
| IT0000366655 | BTP 1 NV 23 9% | EUR | 132,12 | 133,16 | 132,45886 | 58 | 3.128.000 | 4.143.313,19 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 141,02 | 144,28 | 141,81724 | 26 | 691.000 | 979.957,1 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 140,06 | 143,59 | 140,90158 | 20 | 437.000 | 615.739,9 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 135,18 | 140,71 | 137,26066 | 121 | 11.489.000 | 15.769.877,5 |
| IT0005344335 | BTP 1 OT 23 2,45% | EUR | 107,16 | 108,49 | 107,66194 | 106 | 3.060.000 | 3.294.455,32 |
| IT0004594930 | BTP 1 ST 20 4% | EUR | 102,472 | 102,77 | 102,65332 | 181 | 11.029.000 | 11.321.634,85 |
| IT0004695075 | BTP 1 ST 21 4,75% | EUR | 107,61 | 108,055 | 107,80536 | 45 | 2.075.000 | 2.236.961,15 |
| IT0004801541 | BTP 1 ST 22 5,50% | EUR | 113,71 | 114,41 | 114,10688 | 33 | 2.693.000 | 3.072.898,35 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 114,11 | 115,74 | 114,48287 | 33 | 2.283.000 | 2.613.643,9 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 128,6 | 133,15 | 129,89609 | 68 | 8.122.000 | 10.550.160,1 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 108,69 | 115,02 | 111,02190 | 45 | 2.820.000 | 3.130.817,5 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 104,5 | 111 | 106,61359 | 25 | 1.764.000 | 1.880.663,7 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 144,98 | 145,01 | 144,995 | 2 | 160.000 | 231.992 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 117,98 | 129,15 | 122,03138 | 11 | 608.000 | 741.950,8 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 131,72 | 142,83 | 137,94167 | 4 | 300.000 | 413.825 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 99,78 | 111,68 | 103,51357 | 61 | 4.505.000 | 4.663.286,2 |
| IT0005330961 | BTP 15 AP 21 0,05% | EUR | 100,216 | 100,41 | 100,33273 | 87 | 3.556.000 | 3.567.832,02 |
| IT0005086886 | BTP 15 AP 22 1,35% | EUR | 102,69 | 103,21 | 102,85105 | 48 | 2.342.000 | 2.408.771,6 |
| IT0005028003 | BTP 15 DC 21 2,15% | EUR | 103,941 | 104,38 | 104,17113 | 60 | 1.551.000 | 1.615.694,19 |
| IT0005384497 | BTP 15 GE 23 0,05% | EUR | 99,28 | 100,22 | 99,60158 | 57 | 4.736.000 | 4.717.131 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98,6 | 101,94 | 99,58382 | 366 | 17.146.000 | 17.074.641,6 |
| IT0005250946 | BTP 15 GN 20 0,35% | EUR | 100,224 | 100,297 | 100,24567 | 33 | 1.652.000 | 1.656.058,53 |
| IT0005366007 | BTP 15 LG 22 1,00% | EUR | 101,99 | 102,7 | 102,28262 | 74 | 2.683.000 | 2.744.242,6 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 107,08 | 109,99 | 107,63526 | 25 | 1.263.000 | 1.359.433,3 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 105,26 | 106,96 | 105,77587 | 130 | 7.513.000 | 7.946.941,3 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 103,38 | 105,64 | 104,29785 | 32 | 1.727.000 | 1.801.223,9 |
| IT0005172322 | BTP 15 MZ 23 0,95% | EUR | 101,86 | 102,88 | 102,41542 | 68 | 3.902.000 | 3.996.249,5 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 103,58 | 105,63 | 104,26718 | 114 | 5.307.000 | 5.533.459,2 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 109,06 | 111,62 | 110,05535 | 46 | 1.951.000 | 2.147.179,9 |
| IT0005285041 | BTP 15 OT 20 0,20% | EUR | 100,329 | 100,395 | 100,36151 | 54 | 1.152.000 | 1.156.164,65 |
| IT0005348443 | BTP 15 OT 21 2,30% | EUR | 103,905 | 104,255 | 104,08554 | 77 | 2.247.000 | 2.338.802,05 |
| IT0005215246 | BTP 15 OT 23 0,65% | EUR | 100,97 | 102,12 | 101,40208 | 83 | 4.692.000 | 4.757.785,75 |
| IT0005135840 | BTP 15 ST 22 1,45% | EUR | 103,2 | 104 | 103,56312 | 123 | 3.485.000 | 3.609.174,6 |
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR |