Titoli di stato IT - del mese 2020-01
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005105843 | BTP ITALIA INFL 20 AP 23 | EUR | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 107,25 | 117,3 | 111,26304 | 10 | 589.000 | 655.339,3 |
| IT0005142143 | BTP 1 NV 20 0,65% | EUR | 100,695 | 100,785 | 100,74274 | 81 | 4.053.000 | 4.083.103,44 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 104,06 | 107,01 | 105,27504 | 108 | 4.835.000 | 5.090.048,4 |
| IT0005175598 | BTP 1 GN 21 0,45% | EUR | 100,734 | 100,959 | 100,85481 | 63 | 2.678.000 | 2.700.891,8 |
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | ||||||
| IT0005172322 | BTP 15 MZ 23 0,95% | EUR | 101,86 | 102,88 | 102,41542 | 68 | 3.902.000 | 3.996.249,5 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 104,5 | 111 | 106,61359 | 25 | 1.764.000 | 1.880.663,7 |
| IT0005185456 | CCTEU 15 LG 23 | EUR | 100,09 | 100,651 | 100,29983 | 14 | 468.000 | 469.403,21 |
| IT0005188120 | BTPi 15 MG 22 0,10% | EUR | 101,15 | 101,8 | 101,64481 | 12 | 533.000 | 541.766,85 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 101,72 | 104,81 | 103,09382 | 166 | 9.535.000 | 9.829.996 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 108,69 | 115,02 | 111,02190 | 45 | 2.820.000 | 3.130.817,5 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 107,68 | 111,26 | 108,82780 | 147 | 8.913.000 | 9.699.821,8 |
| IT0005244782 | BTP 1 AP 22 1,20% | EUR | 102,29 | 102,92 | 102,61246 | 67 | 3.732.000 | 3.829.497,1 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 106,78 | 110,54 | 108,31410 | 15 | 561.000 | 607.642,1 |
| IT0005250946 | BTP 15 GN 20 0,35% | EUR | 100,224 | 100,297 | 100,24567 | 33 | 1.652.000 | 1.656.058,53 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 130,83 | 130,83 | 130,83 | 1 | 50.000 | 65.415 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 103,58 | 105,63 | 104,26718 | 114 | 5.307.000 | 5.533.459,2 |
| IT0005285041 | BTP 15 OT 20 0,20% | EUR | 100,329 | 100,395 | 100,36151 | 54 | 1.152.000 | 1.156.164,65 |
| IT0005215246 | BTP 15 OT 23 0,65% | EUR | 100,97 | 102,12 | 101,40208 | 83 | 4.692.000 | 4.757.785,75 |
| IT0005216491 | BTP 1 NV 21 0,35% | EUR | 100,571 | 100,955 | 100,70611 | 38 | 2.324.000 | 2.340.409,91 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,5 | 102,05 | 101,75727 | 17 | 1.062.000 | 1.080.662,2 |
| IT0005312142 | BTP ITALIA INFL 20 NV 23 | EUR | 100,796 | 100,796 | 100,796 | 1 | 300.000 | 302.388 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 106,46 | 110,3 | 107,43655 | 123 | 8.167.000 | 8.774.343,4 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 105,51 | 110 | 106,67649 | 9 | 248.000 | 264.557,7 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 106,67 | 110,28 | 107,65189 | 100 | 8.189.000 | 8.815.613,2 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 113,48 | 122,01 | 116,42737 | 21 | 1.050.000 | 1.222.487,4 |
| IT0005277444 | BTP 1 AG 22 0,90% | EUR | 101,778 | 102,51 | 102,19146 | 57 | 3.130.000 | 3.198.592,6 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 99,94 | 100,83 | 100,24726 | 9 | 387.000 | 387.956,9 |
| IT0005325946 | BTP 01 MZ 23 0,95% | EUR | 101,958 | 102,859 | 102,44825 | 46 | 2.260.000 | 2.315.330,39 |
| IT0005218968 | CCTEU 15 FB 24 | EUR | 99,631 | 100,225 | 100,10214 | 48 | 1.492.000 | 1.493.523,92 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 105,26 | 106,96 | 105,77587 | 130 | 7.513.000 | 7.946.941,3 |
| IT0005253676 | BTP ITALIA INFL 22 MG 23 | EUR | ||||||
| IT0005359846 | CCTEU 15 GE 25 | EUR | 104,27 | 105,28 | 104,71491 | 16 | 920.000 | 963.377,2 |
| IT0005374266 | BOT 12 GN 20 A | EUR | 100,102 | 100,149 | 100,12573 | 52 | 245.000 | 245.308,05 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 115,27 | 123,35 | 120,495 | 5 | 480.000 | 578.376 |
| IT0005329336 | CTZ 30 MZ 20 | EUR | 100,052 | 100,095 | 100,07001 | 22 | 209.000 | 209.146,33 |
| IT0005329344 | BTPi 15 MG 23 0,10% | EUR | 101,08 | 102,096 | 101,53838 | 5 | 58.000 | 58.892,26 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 97,11 | 98,53 | 97,61983 | 31 | 2.337.000 | 2.281.375,4 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 100,77 | 100,77 | 100,77 | 1 | 300.000 | 302.310 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 131,72 | 142,83 | 137,94167 | 4 | 300.000 | 413.825 |
| IT0005365454 | BOT 13 MZ 20 A | EUR | 100,042 | 100,071 | 100,04977 | 5 | 522.000 | 522.259,82 |
| IT0005378788 | BOT 14 LG 20 A | EUR | 100,105 | 100,177 | 100,14689 | 65 | 769.000 | 770.129,59 |
| IT0005389561 | BOT 13 NV 20 A | EUR | 100,212 | 100,247 | 100,23211 | 8 | 180.000 | 180.417,79 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 99,78 | 111,68 | 103,51357 | 61 | 4.505.000 | 4.663.286,2 |
| IT0005399230 | CCTEU 15 DC 23 | EUR | ||||||
| IT0005358152 | BOT 14 GE 20 A | EUR | ||||||
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 119,29 | 125,74 | 120,30893 | 8 | 1.124.000 | 1.352.272,4 |
| IT0005387078 | BOT 14 OT 20 A | EUR | 100,191 | 100,226 | 100,21945 | 6 | 1.652.000 | 1.655.625,26 |