Titoli di stato IT - del mese 2019-11
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0004966401 | BTP 1 MG 21 3,75% | EUR | 105,451 | 105,85 | 105,63977 | 33 | 773.000 | 816.595,45 |
| IT0004898034 | BTP 1 MG 23 4,50% | EUR | 113,94 | 115,145 | 114,38892 | 72 | 3.912.000 | 4.474.894,5 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 148,7 | 151,37 | 149,13787 | 7 | 610.000 | 909.741 |
| IT0004536949 | BTP 1 MZ 20 4,25% | EUR | 101,099 | 101,45 | 101,26428 | 223 | 8.571.000 | 8.679.361,48 |
| IT0004634132 | BTP 1 MZ 21 3,75% | EUR | 104,855 | 105,269 | 105,01018 | 233 | 8.704.000 | 9.140.086,01 |
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | 116,44 | 118 | 117,10248 | 78 | 5.420.000 | 6.346.954,58 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 122 | 123,89 | 122,97912 | 37 | 934.000 | 1.148.625 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 122,14 | 124,34 | 122,93971 | 163 | 11.038.000 | 13.570.084,7 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 120,34 | 123,58 | 121,40420 | 75 | 4.592.000 | 5.574.881 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 101,21 | 104,67 | 102,79667 | 232 | 13.213.000 | 13.582.524,1 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 120,33 | 122,98 | 121,09562 | 16 | 1.805.000 | 2.185.775,9 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 116,53 | 117,99 | 117,47333 | 9 | 840.000 | 986.776 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 110 | 116,33 | 111,51027 | 14 | 1.366.000 | 1.523.230,3 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 107,3 | 113,97 | 110,05509 | 12 | 845.000 | 929.965,5 |
| IT0005142143 | BTP 1 NV 20 0,65% | EUR | 100,732 | 100,86 | 100,77358 | 81 | 3.222.000 | 3.246.924,9 |
| IT0005216491 | BTP 1 NV 21 0,35% | EUR | 100,48 | 100,935 | 100,67943 | 38 | 1.561.000 | 1.571.605,84 |
| IT0004848831 | BTP 1 NV 22 5,50% | EUR | 115,41 | 116,27 | 115,63690 | 18 | 1.160.000 | 1.341.388,05 |
| IT0000366655 | BTP 1 NV 23 9% | EUR | 133,3 | 134,92 | 134,04464 | 128 | 8.523.000 | 11.424.624,3 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 142,16 | 144,79 | 143,20920 | 44 | 1.996.000 | 2.858.455,7 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 141,05 | 143,81 | 141,76123 | 36 | 3.123.000 | 4.427.203,3 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 136,25 | 140 | 139,15023 | 121 | 19.035.000 | 26.487.246,2 |
| IT0005344335 | BTP 1 OT 23 2,45% | EUR | 107,41 | 108,703 | 108,05734 | 105 | 3.307.000 | 3.573.456,35 |
| IT0004594930 | BTP 1 ST 20 4% | EUR | 103,1 | 103,455 | 103,23744 | 327 | 11.120.000 | 11.480.003,75 |
| IT0004695075 | BTP 1 ST 21 4,75% | EUR | 108,265 | 108,86 | 108,55733 | 65 | 2.154.000 | 2.338.324,88 |
| IT0004801541 | BTP 1 ST 22 5,50% | EUR | 114,58 | 115,57 | 114,94240 | 39 | 2.279.000 | 2.619.537,2 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 114,61 | 116,06 | 115,11904 | 54 | 4.584.000 | 5.277.057 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 130,04 | 132,94 | 131,19756 | 95 | 7.006.000 | 9.191.700,9 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 109,39 | 113,29 | 110,82454 | 64 | 3.156.000 | 3.497.622,5 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 105,79 | 109,97 | 106,87152 | 44 | 2.256.000 | 2.411.021,4 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 147,79 | 153,07 | 148,86102 | 7 | 383.000 | 570.137,7 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 119,88 | 126,89 | 122,34763 | 22 | 1.568.000 | 1.918.410,9 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 131,99 | 138,68 | 136,26644 | 12 | 829.000 | 1.129.648,8 |
| IT0005330961 | BTP 15 AP 21 0,05% | EUR | 100,135 | 100,37 | 100,21431 | 70 | 2.949.000 | 2.955.319,94 |
| IT0005086886 | BTP 15 AP 22 1,35% | EUR | 102,7 | 103,39 | 103,05247 | 89 | 3.199.000 | 3.296.648,38 |
| IT0005028003 | BTP 15 DC 21 2,15% | EUR | 104,175 | 104,762 | 104,48599 | 161 | 3.468.000 | 3.623.574,17 |
| IT0005384497 | BTP 15 GE 23 0,05% | EUR | 99,22 | 99,89 | 99,62531 | 102 | 9.656.000 | 9.619.819,81 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98,79 | 99,98 | 99,43726 | 157 | 6.825.000 | 6.786.592,8 |
| IT0005250946 | BTP 15 GN 20 0,35% | EUR | 100,28 | 100,346 | 100,30076 | 47 | 1.929.000 | 1.934.801,67 |
| IT0005366007 | BTP 15 LG 22 1,00% | EUR | 102,029 | 102,76 | 102,38519 | 81 | 3.586.000 | 3.671.532,79 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 107,23 | 109,33 | 108,56403 | 64 | 8.925.000 | 9.689.339,5 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 105,52 | 106,95 | 106,11648 | 152 | 7.411.000 | 7.864.292 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 103,41 | 105,18 | 104,33583 | 67 | 2.606.000 | 2.718.991,8 |
| IT0005172322 | BTP 15 MZ 23 0,95% | EUR | 101,82 | 102,8 | 102,30571 | 93 | 4.852.000 | 4.963.873,2 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 103,77 | 105,36 | 104,53402 | 157 | 7.139.000 | 7.462.683,6 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 109,38 | 111,41 | 110,15772 | 68 | 3.739.000 | 4.118.797,3 |
| IT0005285041 | BTP 15 OT 20 0,20% | EUR | 100,302 | 100,43 | 100,35048 | 55 | 2.400.000 | 2.408.411,48 |
| IT0005348443 | BTP 15 OT 21 2,30% | EUR | 104,157 | 104,68 | 104,47730 | 72 | 3.285.000 | 3.432.079,36 |
| IT0005215246 | BTP 15 OT 23 0,65% | EUR | 100,82 | 101,96 | 101,34399 | 121 | 7.334.000 | 7.432.568,42 |
| IT0005135840 | BTP 15 ST 22 1,45% | EUR | 103,35 | 104,18 | 103,77300 | 140 | 5.106.000 | 5.298.649,5 |
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | 99,75 | 100 | 99,76667 | 4 | 750.000 | 748.250 |