Titoli di stato IT - del mese 2019-11
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 103,78 | 105,52 | 104,53398 | 186 | 9.575.000 | 10.009.128,7 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 119,88 | 126,89 | 122,34763 | 22 | 1.568.000 | 1.918.410,9 |
| IT0005105843 | BTP ITALIA INFL 20 AP 23 | EUR | 100,52 | 100,52 | 100,52 | 1 | 1.000 | 1.005,2 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 110 | 116,33 | 111,51027 | 14 | 1.366.000 | 1.523.230,3 |
| IT0005142143 | BTP 1 NV 20 0,65% | EUR | 100,732 | 100,86 | 100,77358 | 81 | 3.222.000 | 3.246.924,9 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 104,45 | 106,38 | 105,16753 | 181 | 10.203.000 | 10.730.242,6 |
| IT0005175598 | BTP 1 GN 21 0,45% | EUR | 100,7 | 100,961 | 100,79702 | 54 | 2.913.000 | 2.936.217,32 |
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | 99,75 | 100 | 99,76667 | 4 | 750.000 | 748.250 |
| IT0005172322 | BTP 15 MZ 23 0,95% | EUR | 101,82 | 102,8 | 102,30571 | 93 | 4.852.000 | 4.963.873,2 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 105,79 | 109,97 | 106,87152 | 44 | 2.256.000 | 2.411.021,4 |
| IT0005185456 | CCTEU 15 LG 23 | EUR | 99,62 | 100,6 | 100,09338 | 35 | 1.472.000 | 1.473.374,6 |
| IT0005188120 | BTPi 15 MG 22 0,10% | EUR | 100,89 | 101,507 | 101,26163 | 21 | 616.000 | 623.771,61 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 101,78 | 104,07 | 102,91299 | 196 | 10.174.000 | 10.470.367,8 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,57 | 99,57 | 99,57 | 1 | 175.000 | 174.247,5 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 109,39 | 113,29 | 110,82454 | 64 | 3.156.000 | 3.497.622,5 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 108,13 | 110,58 | 109,27161 | 174 | 8.067.000 | 8.814.940,9 |
| IT0005244782 | BTP 1 AP 22 1,20% | EUR | 102,41 | 103,06 | 102,71994 | 65 | 3.270.000 | 3.358.941,9 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 106,98 | 109,17 | 108,25404 | 11 | 109.000 | 117.996,9 |
| IT0005250946 | BTP 15 GN 20 0,35% | EUR | 100,28 | 100,346 | 100,30076 | 47 | 1.929.000 | 1.934.801,67 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 124,43 | 131,26 | 126,64022 | 15 | 1.138.000 | 1.441.165,7 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 103,77 | 105,36 | 104,53402 | 157 | 7.139.000 | 7.462.683,6 |
| IT0005285041 | BTP 15 OT 20 0,20% | EUR | 100,302 | 100,43 | 100,35048 | 55 | 2.400.000 | 2.408.411,48 |
| IT0005215246 | BTP 15 OT 23 0,65% | EUR | 100,82 | 101,96 | 101,34399 | 121 | 7.334.000 | 7.432.568,42 |
| IT0005216491 | BTP 1 NV 21 0,35% | EUR | 100,48 | 100,935 | 100,67943 | 38 | 1.561.000 | 1.571.605,84 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,51 | 101,67 | 101,11309 | 32 | 1.218.000 | 1.231.557,4 |
| IT0005312142 | BTP ITALIA INFL 20 NV 23 | EUR | 99,57 | 99,78 | 99,675 | 2 | 10.000 | 9.967,5 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 107,04 | 109,47 | 107,97815 | 179 | 8.638.000 | 9.327.152,9 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 107,3 | 113,97 | 110,05509 | 12 | 845.000 | 929.965,5 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 107,18 | 109,56 | 108,29185 | 158 | 11.159.000 | 12.084.287 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 114,27 | 119,29 | 116,21984 | 23 | 1.296.000 | 1.506.209,1 |
| IT0005277444 | BTP 1 AG 22 0,90% | EUR | 101,74 | 102,529 | 102,20888 | 109 | 7.695.000 | 7.864.973,66 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 99,17 | 100,08 | 99,57286 | 21 | 1.339.000 | 1.333.280,6 |
| IT0005325946 | BTP 01 MZ 23 0,95% | EUR | 101,83 | 102,79 | 102,25516 | 68 | 4.910.000 | 5.020.728,5 |
| IT0005218968 | CCTEU 15 FB 24 | EUR | 99,42 | 100,46 | 99,73119 | 15 | 886.000 | 883.618,3 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 105,52 | 106,95 | 106,11648 | 152 | 7.411.000 | 7.864.292 |
| IT0005253676 | BTP ITALIA INFL 22 MG 23 | EUR | 100,43 | 100,9 | 100,45943 | 3 | 53.000 | 53.243,5 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 103,98 | 105,22 | 104,41599 | 32 | 1.282.000 | 1.338.613 |
| IT0005371908 | BOT 29 NV 19 S | EUR | 100,005 | 100,006 | 100,0055 | 40 | 800.000 | 800.044 |
| IT0005374266 | BOT 12 GN 20 A | EUR | 100,048 | 100,147 | 100,11995 | 43 | 1.152.000 | 1.153.381,77 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 116,53 | 117,99 | 117,47333 | 9 | 840.000 | 986.776 |
| IT0005329336 | CTZ 30 MZ 20 | EUR | 100,06 | 100,12 | 100,08622 | 43 | 841.000 | 841.725,07 |
| IT0005329344 | BTPi 15 MG 23 0,10% | EUR | 100,69 | 101,496 | 101,02731 | 19 | 343.000 | 346.523,67 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 96,76 | 98,36 | 97,70082 | 24 | 1.638.000 | 1.600.339,4 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 99,47 | 99,5 | 99,48154 | 3 | 26.000 | 25.865,2 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 131,99 | 138,68 | 136,26644 | 12 | 829.000 | 1.129.648,8 |
| IT0005365454 | BOT 13 MZ 20 A | EUR | 100,073 | 100,107 | 100,08689 | 12 | 703.000 | 703.610,81 |
| IT0005374274 | BOT 31 DC 19 S | EUR | ||||||
| IT0005378788 | BOT 14 LG 20 A | EUR | 100,04 | 100,16 | 100,12415 | 49 | 2.318.000 | 2.320.877,75 |
| IT0005389561 | BOT 13 NV 20 A | EUR | 100,127 | 100,176 | 100,16083 | 6 | 644.000 | 645.035,76 |
| IT0005358152 | BOT 14 GE 20 A | EUR | 100,043 | 100,054 | 100,04302 | 3 | 902.000 | 902.388,08 |