Titoli di stato IT - del mese 2019-09
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0004966401 | BTP 1 MG 21 3,75% | EUR | 106,29 | 106,63 | 106,43968 | 12 | 898.000 | 955.828,3 |
| IT0004898034 | BTP 1 MG 23 4,50% | EUR | 115,6 | 116,24 | 115,86125 | 55 | 2.657.000 | 3.078.433,4 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 153 | 154,22 | 153,63045 | 10 | 1.080.000 | 1.659.208,9 |
| IT0004536949 | BTP 1 MZ 20 4,25% | EUR | 101,86 | 102,243 | 102,04351 | 11 | 598.000 | 610.220,17 |
| IT0004634132 | BTP 1 MZ 21 3,75% | EUR | 105,68 | 106,17 | 105,93168 | 117 | 5.197.000 | 5.505.269,2 |
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | 118,46 | 119,31 | 118,94168 | 45 | 2.858.000 | 3.399.353,3 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 124,43 | 125,27 | 124,86594 | 46 | 2.646.000 | 3.303.952,9 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 124,63 | 125,99 | 125,37763 | 116 | 3.763.000 | 4.717.960,4 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 123,44 | 125,5 | 124,70067 | 6 | 750.000 | 935.255 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 104,96 | 107,12 | 105,83155 | 33 | 4.422.000 | 4.679.871 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 125,2 | 128,4 | 126,00380 | 16 | 1.703.000 | 2.145.844,7 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 122,1 | 124,35 | 123,14200 | 14 | 1.871.000 | 2.303.986,8 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 114,4 | 121,91 | 118,77075 | 138 | 13.341.000 | 15.845.205,6 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 113,8 | 121,59 | 117,37866 | 82 | 9.096.000 | 10.676.762,6 |
| IT0005142143 | BTP 1 NV 20 0,65% | EUR | 100,891 | 101,2 | 100,99279 | 30 | 1.624.000 | 1.640.122,95 |
| IT0005216491 | BTP 1 NV 21 0,35% | EUR | 101,03 | 101,36 | 101,19070 | 29 | 920.000 | 930.954,4 |
| IT0004848831 | BTP 1 NV 22 5,50% | EUR | 116,9 | 117,35 | 116,94840 | 8 | 363.000 | 424.522,7 |
| IT0000366655 | BTP 1 NV 23 9% | EUR | 135,8 | 136,77 | 136,191 | 43 | 3.740.000 | 5.093.543,4 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 145,46 | 146,8 | 146,10093 | 43 | 2.243.000 | 3.277.043,9 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 144,84 | 146,78 | 145,84203 | 45 | 2.595.000 | 3.784.600,6 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 140,54 | 141,52 | 140,85241 | 6 | 540.000 | 760.603 |
| IT0005344335 | BTP 1 OT 23 2,45% | EUR | 108,8 | 109,42 | 109,11566 | 166 | 6.703.000 | 7.314.022,5 |
| IT0004594930 | BTP 1 ST 20 4% | EUR | 103,81 | 104,303 | 104,09812 | 49 | 1.794.000 | 1.867.520,3 |
| IT0004695075 | BTP 1 ST 21 4,75% | EUR | 109,48 | 109,98 | 109,70274 | 33 | 1.047.000 | 1.148.587,65 |
| IT0004801541 | BTP 1 ST 22 5,50% | EUR | 116,14 | 116,63 | 116,45002 | 20 | 589.000 | 685.890,6 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 116,57 | 117,37 | 116,94606 | 34 | 2.439.000 | 2.852.314,4 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 133,39 | 135,55 | 134,76614 | 21 | 1.794.000 | 2.417.704,6 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 113,92 | 116 | 114,65268 | 11 | 1.175.000 | 1.347.169 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 109,83 | 113,59 | 112,09668 | 85 | 6.567.000 | 7.361.389,1 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 153,42 | 159,84 | 156,62110 | 38 | 3.881.000 | 6.078.464,7 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 126,81 | 132,77 | 129,80665 | 96 | 8.344.000 | 10.831.066,8 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 136,73 | 145,81 | 141,05370 | 15 | 1.359.000 | 1.916.919,8 |
| IT0005330961 | BTP 15 AP 21 0,05% | EUR | 100,41 | 100,6 | 100,52166 | 11 | 250.000 | 251.304,14 |
| IT0005086886 | BTP 15 AP 22 1,35% | EUR | 103,19 | 103,95 | 103,69803 | 114 | 4.269.000 | 4.426.868,9 |
| IT0005028003 | BTP 15 DC 21 2,15% | EUR | 105,01 | 105,48 | 105,21176 | 71 | 2.780.000 | 2.924.886,95 |
| IT0005384497 | BTP 15 GE 23 0,05% | EUR | 99,96 | 99,96 | 99,96 | 1 | 1.000 | 999,6 |
| IT0005250946 | BTP 15 GN 20 0,35% | EUR | 100,38 | 100,55 | 100,48815 | 14 | 913.000 | 917.456,8 |
| IT0005366007 | BTP 15 LG 22 1,00% | EUR | 102,78 | 103,11 | 102,95674 | 30 | 1.123.000 | 1.156.204,2 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 108,75 | 110,56 | 109,99591 | 16 | 928.000 | 1.020.762 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 106,94 | 107,85 | 107,42983 | 197 | 8.748.000 | 9.397.961,6 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 105,4 | 106,15 | 105,78616 | 51 | 2.894.000 | 3.061.451,4 |
| IT0005172322 | BTP 15 MZ 23 0,95% | EUR | 102,85 | 103,19 | 103,01109 | 57 | 2.409.000 | 2.481.537,2 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 105,27 | 106,23 | 105,74178 | 167 | 7.128.000 | 7.537.274,2 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 111,71 | 112,66 | 112,16623 | 91 | 3.393.000 | 3.805.800,3 |
| IT0005217929 | BTP 15 OT 19 0,05% | EUR | 100,021 | 100,05 | 100,02923 | 11 | 670.000 | 670.195,82 |
| IT0005285041 | BTP 15 OT 20 0,20% | EUR | 100,4 | 100,665 | 100,57192 | 16 | 654.000 | 657.740,35 |
| IT0005348443 | BTP 15 OT 21 2,30% | EUR | 104,97 | 105,41 | 105,23555 | 13 | 263.000 | 276.769,5 |
| IT0005215246 | BTP 15 OT 23 0,65% | EUR | 101,84 | 102,48 | 102,18145 | 93 | 5.240.000 | 5.354.307,9 |
| IT0005135840 | BTP 15 ST 22 1,45% | EUR | 104,24 | 104,84 | 104,42562 | 185 | 6.207.000 | 6.481.698,1 |
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | 100,02 | 100,02 | 100,02 | 1 | 200.000 | 200.040 |