Titoli di stato IT - del mese 2019-09
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005135840 | BTP 15 ST 22 1,45% | EUR | 104,24 | 104,84 | 104,42562 | 185 | 6.207.000 | 6.481.698,1 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 105,45 | 106,5 | 105,99647 | 301 | 13.528.000 | 14.339.203,1 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 126,81 | 132,77 | 129,80665 | 96 | 8.344.000 | 10.831.066,8 |
| IT0005105843 | BTP ITALIA INFL 20 AP 23 | EUR | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 114,4 | 121,91 | 118,77075 | 138 | 13.341.000 | 15.845.205,6 |
| IT0005142143 | BTP 1 NV 20 0,65% | EUR | 100,891 | 101,2 | 100,99279 | 30 | 1.624.000 | 1.640.122,95 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 106,33 | 107,63 | 107,12776 | 321 | 11.607.000 | 12.434.319,4 |
| IT0005175598 | BTP 1 GN 21 0,45% | EUR | 101,05 | 101,27 | 101,16036 | 18 | 667.000 | 674.739,6 |
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | 100,02 | 100,02 | 100,02 | 1 | 200.000 | 200.040 |
| IT0005172322 | BTP 15 MZ 23 0,95% | EUR | 102,85 | 103,19 | 103,01109 | 57 | 2.409.000 | 2.481.537,2 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 109,83 | 113,59 | 112,09668 | 85 | 6.567.000 | 7.361.389,1 |
| IT0005185456 | CCTEU 15 LG 23 | EUR | 100,03 | 100,69 | 100,36494 | 3 | 79.000 | 79.288,3 |
| IT0005188120 | BTPi 15 MG 22 0,10% | EUR | 101,24 | 101,24 | 101,24 | 1 | 15.000 | 15.186 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 104 | 105,39 | 104,74657 | 360 | 16.516.000 | 17.299.943,8 |
| IT0005217929 | BTP 15 OT 19 0,05% | EUR | 100,021 | 100,05 | 100,02923 | 11 | 670.000 | 670.195,82 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 113,92 | 116 | 114,65268 | 11 | 1.175.000 | 1.347.169 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 110,8 | 112,2 | 111,62885 | 275 | 10.942.000 | 12.214.428,8 |
| IT0005244782 | BTP 1 AP 22 1,20% | EUR | 103 | 103,52 | 103,30094 | 70 | 3.080.000 | 3.181.668,9 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 108,38 | 108,38 | 108,38 | 1 | 10.000 | 10.838 |
| IT0005250946 | BTP 15 GN 20 0,35% | EUR | 100,38 | 100,55 | 100,48815 | 14 | 913.000 | 917.456,8 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 129,15 | 137,48 | 132,78347 | 45 | 4.195.000 | 5.570.266,5 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 105,27 | 106,23 | 105,74178 | 167 | 7.128.000 | 7.537.274,2 |
| IT0005285041 | BTP 15 OT 20 0,20% | EUR | 100,4 | 100,665 | 100,57192 | 16 | 654.000 | 657.740,35 |
| IT0005215246 | BTP 15 OT 23 0,65% | EUR | 101,84 | 102,48 | 102,18145 | 93 | 5.240.000 | 5.354.307,9 |
| IT0005216491 | BTP 1 NV 21 0,35% | EUR | 101,03 | 101,36 | 101,19070 | 29 | 920.000 | 930.954,4 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,75 | 102,1 | 100,93528 | 34 | 4.168.000 | 4.206.982,5 |
| IT0005312142 | BTP ITALIA INFL 20 NV 23 | EUR | ||||||
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 109,56 | 111,43 | 110,77207 | 106 | 4.393.000 | 4.866.216,9 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 113,8 | 121,59 | 117,37866 | 82 | 9.096.000 | 10.676.762,6 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 109,51 | 111,21 | 110,61384 | 165 | 7.981.000 | 8.828.090,6 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 118,79 | 124,19 | 121,23033 | 54 | 4.249.000 | 5.151.076,6 |
| IT0005277444 | BTP 1 AG 22 0,90% | EUR | 100 | 102,9 | 102,54566 | 32 | 1.632.000 | 1.673.545,2 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 99,34 | 100,6 | 99,72421 | 18 | 796.000 | 793.804,7 |
| IT0005325946 | BTP 01 MZ 23 0,95% | EUR | 102,67 | 103,19 | 102,97451 | 39 | 2.234.000 | 2.300.450,5 |
| IT0005218968 | CCTEU 15 FB 24 | EUR | 100,2 | 100,38 | 100,37415 | 4 | 183.000 | 183.684,7 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 106,94 | 107,85 | 107,42983 | 197 | 8.748.000 | 9.397.961,6 |
| IT0005289274 | CTZ 30 OT 19 | EUR | 100,01 | 100,062 | 100,02455 | 18 | 474.000 | 474.116,36 |
| IT0005253676 | BTP ITALIA INFL 22 MG 23 | EUR | ||||||
| IT0005359846 | CCTEU 15 GE 25 | EUR | 104,12 | 105,19 | 104,96223 | 18 | 1.240.000 | 1.301.531,7 |
| IT0005371908 | BOT 29 NV 19 S | EUR | 100,059 | 100,08 | 100,066 | 4 | 393.000 | 393.259,38 |
| IT0005374266 | BOT 12 GN 20 A | EUR | 100,106 | 100,276 | 100,21964 | 65 | 1.197.000 | 1.199.629,07 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 122,1 | 124,35 | 123,14200 | 14 | 1.871.000 | 2.303.986,8 |
| IT0005329336 | CTZ 30 MZ 20 | EUR | 100,08 | 100,18 | 100,12625 | 57 | 652.000 | 652.823,14 |
| IT0005329344 | BTPi 15 MG 23 0,10% | EUR | 100,85 | 101,833 | 101,25970 | 3 | 161.000 | 163.028,11 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 97,28 | 98,41 | 98,04270 | 30 | 2.453.000 | 2.404.987,5 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 99,9 | 100,75 | 99,94 | 3 | 255.000 | 254.847 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 136,73 | 145,81 | 141,05370 | 15 | 1.359.000 | 1.916.919,8 |
| IT0005365454 | BOT 13 MZ 20 A | EUR | 100,114 | 100,198 | 100,17510 | 7 | 137.000 | 137.239,89 |
| IT0005374274 | BOT 31 DC 19 S | EUR | 100,074 | 100,079 | 100,07694 | 2 | 340.000 | 340.261,6 |