Titoli di stato IT - del mese 2024-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,051 | 98,939 | 98,52878 | 1.166 | 33.423.000 | 32.931.273,94 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,676 | 99,786 | 99,72577 | 258 | 26.070.000 | 25.998.508,61 |
IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,341 | 97,729 | 97,53636 | 487 | 14.519.000 | 14.161.303,61 |
IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 87,58 | 89,39 | 88,67424 | 21 | 1.030.000 | 913.344,7 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,81 | 89,74 | 89,30347 | 66 | 3.318.000 | 2.963.089,13 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,652 | 97,882 | 97,78829 | 462 | 18.742.000 | 18.327.481,01 |
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93,84 | 94,18 | 94,00284 | 6 | 81.000 | 76.142,3 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,649 | 94,129 | 93,87264 | 169 | 5.653.000 | 5.306.620,09 |
IT0005398406 | BTP 1 ST 50 2,45% | EUR | 71,77 | 73,64 | 73,13989 | 16 | 787.000 | 575.610,9 |
IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 76,441 | 77,961 | 77,43302 | 44 | 3.906.000 | 3.024.533,87 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,87 | 86,75 | 86,13389 | 66 | 5.428.000 | 4.675.347,77 |
IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,134 | 98,347 | 98,24812 | 287 | 8.443.000 | 8.295.088,93 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,85 | 99 | 98,88596 | 21 | 1.065.000 | 1.053.135,5 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,1 | 90,03 | 89,51713 | 59 | 4.372.000 | 3.913.688,88 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86,95 | 87,27 | 87,25696 | 3 | 158.000 | 137.866 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,35 | 98,495 | 98,49101 | 3 | 292.000 | 287.593,75 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,541 | 93,13 | 92,83220 | 318 | 12.380.000 | 11.492.626,71 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,091 | 95,458 | 95,27656 | 276 | 7.233.000 | 6.891.353,83 |
IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 71,36 | 73,1 | 72,31897 | 103 | 3.962.000 | 2.865.277,7 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,91 | 84,82 | 84,49068 | 51 | 7.059.000 | 5.964.197,32 |
IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60,2 | 62,12 | 61,45054 | 30 | 1.578.000 | 969.689,5 |
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,273 | 88,87 | 88,47304 | 9 | 642.000 | 567.996,94 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100,61 | 100,76 | 100,69479 | 94 | 2.537.000 | 2.554.626,9 |
IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 69,53 | 71,12 | 70,49974 | 96 | 5.981.000 | 4.216.589,3 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88,981 | 89,599 | 89,25098 | 348 | 14.305.000 | 12.767.353,07 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,201 | 82,3 | 81,74843 | 55 | 5.181.000 | 4.235.386,22 |
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,789 | 94,199 | 93,98475 | 940 | 28.473.000 | 26.760.278,47 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63,2 | 64,39 | 63,89845 | 28 | 1.165.000 | 744.417 |
IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61 | 62,35 | 61,80303 | 40 | 2.049.000 | 1.266.344 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,05 | 73,08 | 72,49391 | 17 | 1.601.000 | 1.160.627,5 |
IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89,019 | 89,72 | 89,36888 | 192 | 8.001.000 | 7.150.404,08 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,651 | 83,72 | 83,23278 | 31 | 2.610.000 | 2.172.375,54 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 100,03 | 100,3 | 100,15525 | 53 | 1.930.000 | 1.932.996,4 |
IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98,99 | 99,194 | 99,08404 | 357 | 20.868.000 | 20.676.857,17 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,789 | 93,25 | 93,02232 | 1.406 | 38.588.000 | 35.895.452,11 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,45 | 82,589 | 82,13065 | 56 | 5.171.000 | 4.246.975,94 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 79,75 | 79,75 | 79,75 | 1 | 100.000 | 79.750 |
IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,238 | 88,02 | 87,63923 | 238 | 9.848.000 | 8.630.711,02 |
IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97,958 | 98,239 | 98,09772 | 794 | 44.924.000 | 44.069.420,39 |
IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65,72 | 67,44 | 66,31250 | 22 | 1.498.000 | 993.361,3 |
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 86,97 | 87,57 | 87,38525 | 8 | 394.000 | 344.297,9 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,859 | 94,349 | 94,08609 | 235 | 7.788.000 | 7.327.424,72 |
IT0005491250 | CCTEU 15 OT 30 | EUR | 99,29 | 99,6 | 99,46242 | 69 | 3.415.000 | 3.396.641,7 |
IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97,131 | 97,379 | 97,26444 | 340 | 10.380.000 | 10.096.048,36 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,311 | 92,67 | 92,07847 | 196 | 10.238.000 | 9.426.993,9 |
IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97,16 | 97,99 | 97,55208 | 498 | 22.095.000 | 21.554.132,07 |
IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 90,93 | 92,81 | 92,13950 | 51 | 4.661.000 | 4.294.622,1 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96,08 | 96,88 | 96,44502 | 4 | 263.000 | 253.650,4 |