Titoli di stato IT - del mese 2024-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,676 | 99,786 | 99,72577 | 258 | 26.070.000 | 25.998.508,61 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,134 | 98,347 | 98,24812 | 287 | 8.443.000 | 8.295.088,93 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,639 | 100,46 | 99,96495 | 382 | 11.628.000 | 11.623.924,4 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 99,811 | 101,39 | 100,62008 | 107 | 3.897.000 | 3.921.164,44 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,299 | 116,4 | 115,80896 | 24 | 837.000 | 969.321,03 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 104,941 | 106,679 | 105,80213 | 59 | 3.763.000 | 3.981.334,23 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,06 | 101,17 | 101,11172 | 280 | 10.048.000 | 10.159.705,57 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,841 | 102,14 | 101,96593 | 262 | 5.916.000 | 6.032.304,39 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,36 | 101,29 | 100,75299 | 114 | 7.353.000 | 7.408.367,32 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,83 | 87,921 | 87,40918 | 81 | 5.891.000 | 5.149.274,78 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 102,941 | 104,58 | 103,67224 | 40 | 2.234.000 | 2.316.037,93 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95,41 | 96,72 | 96,10809 | 100 | 6.347.000 | 6.099.980,3 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 76,441 | 77,961 | 77,43302 | 44 | 3.906.000 | 3.024.533,87 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 69,53 | 71,12 | 70,49974 | 96 | 5.981.000 | 4.216.589,3 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 90,93 | 92,81 | 92,13950 | 51 | 4.661.000 | 4.294.622,1 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 87,58 | 89,39 | 88,67424 | 21 | 1.030.000 | 913.344,7 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 71,36 | 73,1 | 72,31897 | 103 | 3.962.000 | 2.865.277,7 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,15 | 79,65 | 78,70447 | 59 | 3.032.000 | 2.386.319,4 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 72,49 | 74,59 | 73,53365 | 23 | 587.000 | 431.642,5 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61 | 62,35 | 61,80303 | 40 | 2.049.000 | 1.266.344 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,152 | 109,549 | 109,31419 | 210 | 6.328.000 | 6.917.401,73 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,38 | 110,859 | 110,60660 | 143 | 5.770.000 | 6.382.000,6 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,171 | 110,15 | 109,61228 | 387 | 20.509.000 | 22.480.381,97 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104,331 | 105,77 | 105,23204 | 35 | 2.489.000 | 2.619.225,46 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 99,66 | 101,42 | 100,51399 | 207 | 15.046.000 | 15.123.335,2 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 102,08 | 104,65 | 102,98351 | 14 | 869.000 | 894.926,7 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,993 | 100,048 | 100,01807 | 236 | 12.359.000 | 12.361.233,19 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,6 | 106,111 | 105,84053 | 93 | 5.230.000 | 5.535.459,95 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,071 | 91,2 | 90,71583 | 61 | 3.662.000 | 3.322.013,69 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,22 | 84,84 | 84,02364 | 46 | 5.002.000 | 4.202.862,6 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102,29 | 104,16 | 103,11816 | 78 | 2.603.000 | 2.684.165,7 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106,44 | 108,5 | 107,62713 | 51 | 2.013.000 | 2.166.534,1 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85,87 | 87,59 | 86,84102 | 132 | 4.711.000 | 4.091.080,3 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93,74 | 95,57 | 94,77985 | 65 | 2.314.000 | 2.193.205,7 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 71,77 | 73,64 | 73,13989 | 16 | 787.000 | 575.610,9 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60,2 | 62,12 | 61,45054 | 30 | 1.578.000 | 969.689,5 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65,72 | 67,44 | 66,31250 | 22 | 1.498.000 | 993.361,3 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98,99 | 99,194 | 99,08404 | 357 | 20.868.000 | 20.676.857,17 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97,131 | 97,379 | 97,26444 | 340 | 10.380.000 | 10.096.048,36 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,721 | 101,025 | 100,83841 | 309 | 11.487.000 | 11.583.308,54 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97,958 | 98,239 | 98,09772 | 794 | 44.924.000 | 44.069.420,39 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101,962 | 102,781 | 102,34585 | 181 | 10.367.000 | 10.610.194,42 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98,909 | 99,33 | 99,10983 | 756 | 20.389.000 | 20.207.502,49 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,238 | 88,02 | 87,63923 | 238 | 9.848.000 | 8.630.711,02 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99,628 | 100,64 | 100,02597 | 193 | 9.295.000 | 9.297.413,55 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,07 | 100,349 | 100,19354 | 749 | 19.249.000 | 19.286.254,56 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,649 | 94,129 | 93,87264 | 169 | 5.653.000 | 5.306.620,09 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97,16 | 97,99 | 97,55208 | 498 | 22.095.000 | 21.554.132,07 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101,04 | 101,89 | 101,38571 | 67 | 4.862.000 | 4.929.373,36 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,341 | 97,729 | 97,53636 | 487 | 14.519.000 | 14.161.303,61 |