Titoli di stato IT - del mese 2024-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,676 | 99,775 | 99,72264 | 249 | 24.717.000 | 24.648.443,83 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,134 | 98,347 | 98,24664 | 266 | 8.040.000 | 7.899.029,7 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,639 | 100,46 | 99,96362 | 337 | 10.526.000 | 10.522.170,2 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 99,811 | 101,39 | 100,61935 | 105 | 3.851.000 | 3.874.851,24 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,299 | 116,4 | 115,80911 | 23 | 835.000 | 967.006,03 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 104,941 | 106,679 | 105,80275 | 56 | 3.748.000 | 3.965.487,13 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,071 | 101,17 | 101,11453 | 256 | 9.341.000 | 9.445.107,86 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,841 | 102,14 | 101,97788 | 225 | 4.800.000 | 4.894.938,29 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,36 | 101,29 | 100,75322 | 113 | 7.338.000 | 7.393.271,32 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,83 | 87,921 | 87,40918 | 81 | 5.891.000 | 5.149.274,78 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 102,941 | 104,58 | 103,67153 | 39 | 2.226.000 | 2.307.728,33 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95,41 | 96,72 | 96,11947 | 92 | 6.036.000 | 5.801.771,2 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 76,441 | 77,961 | 77,43324 | 43 | 3.902.000 | 3.021.445,07 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 69,53 | 71,12 | 70,50719 | 92 | 5.599.000 | 3.947.697,3 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 90,93 | 92,81 | 92,13961 | 50 | 4.651.000 | 4.285.413,1 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 87,58 | 89,39 | 88,67424 | 21 | 1.030.000 | 913.344,7 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 71,36 | 73,1 | 72,31897 | 103 | 3.962.000 | 2.865.277,7 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,15 | 79,65 | 78,70447 | 59 | 3.032.000 | 2.386.319,4 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 72,49 | 74,59 | 73,53365 | 23 | 587.000 | 431.642,5 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61 | 62,35 | 61,80344 | 39 | 2.047.000 | 1.265.116,4 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,152 | 109,549 | 109,31877 | 198 | 6.063.000 | 6.627.997,04 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,38 | 110,859 | 110,60674 | 141 | 5.764.000 | 6.375.372,74 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,171 | 110,15 | 109,61715 | 361 | 19.502.000 | 21.377.535,64 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104,331 | 105,77 | 105,23204 | 35 | 2.489.000 | 2.619.225,46 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 99,66 | 101,42 | 100,51351 | 202 | 14.810.000 | 14.886.050,9 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 102,08 | 104,65 | 102,98351 | 14 | 869.000 | 894.926,7 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,993 | 100,048 | 100,01749 | 227 | 11.459.000 | 11.461.004,54 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,6 | 106,111 | 105,85820 | 81 | 4.490.000 | 4.753.033,3 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,071 | 91,2 | 90,73241 | 56 | 3.277.000 | 2.973.301,09 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,22 | 84,84 | 84,02147 | 45 | 4.902.000 | 4.118.732,6 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102,29 | 104,16 | 103,11816 | 78 | 2.603.000 | 2.684.165,7 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106,44 | 108,5 | 107,62713 | 51 | 2.013.000 | 2.166.534,1 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85,87 | 87,59 | 86,84102 | 132 | 4.711.000 | 4.091.080,3 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93,74 | 95,57 | 94,80144 | 62 | 2.064.000 | 1.956.701,7 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 71,77 | 73,64 | 73,16128 | 15 | 757.000 | 553.830,9 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60,2 | 62,12 | 61,45054 | 30 | 1.578.000 | 969.689,5 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65,72 | 67,44 | 66,31220 | 21 | 1.497.000 | 992.693,7 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98,99 | 99,18 | 99,08135 | 339 | 20.340.000 | 20.153.145,95 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97,131 | 97,379 | 97,26206 | 312 | 9.708.000 | 9.442.200,95 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,721 | 101,025 | 100,83973 | 284 | 11.021.000 | 11.113.546,65 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97,958 | 98,239 | 98,09515 | 755 | 43.232.000 | 42.408.496,99 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101,962 | 102,781 | 102,34653 | 173 | 10.151.000 | 10.389.196,19 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98,909 | 99,33 | 99,11289 | 669 | 18.473.000 | 18.309.124,8 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,238 | 88,02 | 87,64102 | 222 | 9.293.000 | 8.144.480,37 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99,628 | 100,64 | 100,02559 | 187 | 9.143.000 | 9.145.339,75 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,07 | 100,349 | 100,19597 | 696 | 17.921.000 | 17.956.119,93 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,649 | 94,129 | 93,87247 | 164 | 5.611.000 | 5.267.184,51 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97,16 | 97,99 | 97,55362 | 463 | 21.325.000 | 20.803.308,85 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101,04 | 101,89 | 101,38573 | 66 | 4.847.000 | 4.914.166,36 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,341 | 97,729 | 97,53691 | 455 | 13.650.000 | 13.313.787,88 |