Titoli di stato IT - del mese 2024-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,091 | 95,458 | 95,27477 | 260 | 6.961.000 | 6.632.076,93 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95,41 | 96,72 | 96,11947 | 92 | 6.036.000 | 5.801.771,2 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,85 | 99 | 98,88596 | 21 | 1.065.000 | 1.053.135,5 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,35 | 98,495 | 98,49101 | 3 | 292.000 | 287.593,75 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 71,36 | 73,1 | 72,31897 | 103 | 3.962.000 | 2.865.277,7 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,91 | 84,82 | 84,49068 | 51 | 7.059.000 | 5.964.197,32 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,273 | 88,87 | 88,47267 | 8 | 641.000 | 567.109,84 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97,96 | 98,141 | 98,04537 | 457 | 15.995.000 | 15.682.356,14 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,712 | 98,479 | 98,08471 | 657 | 23.475.000 | 23.025.385,89 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,671 | 98,918 | 98,78849 | 782 | 19.676.000 | 19.437.623,57 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,051 | 98,939 | 98,53893 | 1.057 | 30.536.000 | 30.089.847,74 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,341 | 97,729 | 97,53691 | 455 | 13.650.000 | 13.313.787,88 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 76,441 | 77,961 | 77,43324 | 43 | 3.902.000 | 3.021.445,07 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,61 | 100,76 | 100,69205 | 86 | 2.374.000 | 2.390.429,3 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 69,53 | 71,12 | 70,50719 | 92 | 5.599.000 | 3.947.697,3 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,81 | 89,74 | 89,30378 | 65 | 3.302.000 | 2.948.810,73 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93,84 | 94,18 | 94,00284 | 6 | 81.000 | 76.142,3 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,134 | 98,347 | 98,24664 | 266 | 8.040.000 | 7.899.029,7 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86,95 | 87,27 | 87,25696 | 3 | 158.000 | 137.866 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,676 | 99,775 | 99,72264 | 249 | 24.717.000 | 24.648.443,83 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,652 | 97,882 | 97,78171 | 421 | 16.920.000 | 16.544.665,33 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,649 | 94,129 | 93,87247 | 164 | 5.611.000 | 5.267.184,51 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,1 | 90,03 | 89,52062 | 57 | 4.070.000 | 3.643.489,08 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,541 | 93,13 | 92,83242 | 295 | 11.522.000 | 10.696.151,47 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88,981 | 89,599 | 89,25043 | 323 | 13.697.000 | 12.224.632 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,201 | 82,3 | 81,75092 | 53 | 4.861.000 | 3.973.912,22 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,05 | 73,08 | 72,49391 | 17 | 1.601.000 | 1.160.627,5 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 100,03 | 100,27 | 100,15151 | 48 | 1.878.000 | 1.880.845,4 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63,2 | 64,39 | 63,90213 | 27 | 1.148.000 | 733.596,5 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,238 | 88,02 | 87,64102 | 222 | 9.293.000 | 8.144.480,37 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 79,75 | 79,75 | 79,75 | 1 | 100.000 | 79.750 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61 | 62,35 | 61,80344 | 39 | 2.047.000 | 1.265.116,4 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97,958 | 98,239 | 98,09515 | 755 | 43.232.000 | 42.408.496,99 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89,019 | 89,72 | 89,36889 | 182 | 7.850.000 | 7.015.458,18 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98,99 | 99,18 | 99,08135 | 339 | 20.340.000 | 20.153.145,95 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 93,789 | 94,199 | 93,98249 | 882 | 27.046.000 | 25.418.505,07 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65,72 | 67,44 | 66,31220 | 21 | 1.497.000 | 992.693,7 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,651 | 83,72 | 83,23406 | 30 | 2.585.000 | 2.151.600,54 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 92,789 | 93,25 | 93,01994 | 1.309 | 36.089.000 | 33.569.965,36 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,45 | 82,589 | 82,13447 | 52 | 5.015.000 | 4.119.043,44 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 87 | 87,57 | 87,39059 | 7 | 389.000 | 339.949,4 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,859 | 94,349 | 94,08590 | 229 | 7.717.000 | 7.260.608,91 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 90,93 | 92,81 | 92,13961 | 50 | 4.651.000 | 4.285.413,1 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,198 | 100,8 | 100,50849 | 696 | 21.487.000 | 21.596.258,65 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102,29 | 104,16 | 103,11816 | 78 | 2.603.000 | 2.684.165,7 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 100,981 | 102,581 | 101,90421 | 46 | 3.817.000 | 3.889.683,69 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,07 | 100,349 | 100,19597 | 696 | 17.921.000 | 17.956.119,93 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101,962 | 102,781 | 102,34653 | 173 | 10.151.000 | 10.389.196,19 |