Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 83,7985 | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 92,546 | ||||||
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 91,3475 | 91,41 | 91,41 | 91,41 | 1 | 5.000 | 4.263,52612 |
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 85,7365 | 85,81 | 85,88 | 85,81 | 2 | 126.000 | 100.859,42164 |
| US91282CED92 | T NOTE 1,75% 15/03/2025 USD | USD | 97,02135 | ||||||
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 85,9295 | ||||||
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 81,6195 | 81,68 | 81,68 | 81,68 | 1 | 37.000 | 28.191,79105 |
| US912828G385 | T NOTE 2,25% 15/11/2024 USD | USD | 98,33075 | ||||||
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 89,505 | ||||||
| US912828D564 | T NOTE 2,375% 15/08/2024 USD | USD | 99,10435 | ||||||
| US912828WJ58 | T NOTE 2,50% 15/05/2024 USD | USD | 99,7575 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 93,6473 | ||||||
| US91282CER88 | T NOTE 2,50% 31/05/2024 USD | USD | 99,72613 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 90,9705 | ||||||
| US91282CEH07 | T NOTE 2,625% 15/04/2025 USD | USD | 97,588 | ||||||
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 93,64575 | ||||||
| US91282CEQ06 | T NOTE 2,75% 15/05/2025 USD | USD | 97,51975 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 94,14665 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 87,72175 | ||||||
| US91282CEU18 | T NOTE 2,875% 15/06/2025 USD | USD | 97,471 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 91,7343 | ||||||
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 91,29805 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 95,5366 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 93,8121 | ||||||
| US91282CGE57 | T NOTE 3,875% 15/01/2026 USD | USD | 98,02085 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 96,9035 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 95,77675 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 95,7375 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 96,8738 | ||||||
| US91282CGL90 | T NOTE 4,00% 15/02/2026 USD | USD | 98,20125 | ||||||
| US91282CGA36 | T NOTE 4,00% 15/12/2025 USD | USD | 98,2877 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 96,2414 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 97,20975 | ||||||
| US91282CGG06 | T NOTE 4,125% 31/01/2025 USD | USD | 99,1456 | ||||||
| US91282CGD74 | T NOTE 4,25% 31/12/2024 USD | USD | 99,30835 | ||||||
| US91282CFX48 | T NOTE 4,50% 30/11/2024 USD | USD | 99,5006 | ||||||
| US91282CGN56 | T NOTE 4,625% 28/02/2025 USD | USD | 99,4922 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 75,4425 | ||||||
| GB00BK5CVX03 | UK GILT 0,625% 07/06/2025 GBP | GBP | 95,5925 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 66,63 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 83,8585 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 90,8185 | 90,74 | 91,02 | 90,74 | 2 | 3.116 | 3.306,56084 |
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 59,2145 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 93,8455 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 50,6855 | ||||||
| GB00BTHH2R79 | UK GILT 2,00% 07/09/2025 GBP | GBP | 96,4425 | ||||||
| GB00BHBFH458 | UK GILT 2,75% 07/09/2024 GBP | GBP | 99,351 | ||||||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 80,6745 | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 83,182 | ||||||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 95,7365 |