Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 61,452 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 70,0335 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 62,648 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 63,6105 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 64,3555 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 68,1215 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 69,1015 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 70,8895 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 75,32 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 73,63 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 72,841 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 75,431 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 74,162 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 75,7685 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 79,5025 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 78,571 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 77,5565 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 80,741 | 81,1 | 81,1 | 81,1 | 1 | 2.000 | 1.525,58315 |
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 80,8885 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 78,934 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 84,1295 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 82,3835 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 84,421 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 85,875 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 87,876 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 89,875 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 89,5855 | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 95,0865 | ||||||
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 93,916 | 94,09 | 94,09 | 94,09 | 1 | 20.000 | 17.699,39804 |
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 95,7845 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 96,078 | 96,18 | 96,18 | 96,18 | 1 | 46.000 | 41.612,86682 |
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 100,0099 | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 98,545 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 101,7525 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 101,9595 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 99,6885 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 100,3285 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 104,161 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 102,521 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 102,318 | 102,529 | 102,529 | 102,529 | 1 | 50.000 | 48.217,17457 |
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 104,7875 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 103,295 | ||||||
| US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 102,022 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 106,7995 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 108,269 | ||||||
| US91282CCT62 | T NOTE 0,375% 15/08/2024 USD | USD | 98,46565 | ||||||
| US912828ZC78 | T NOTE 1,125% 28/02/2025 USD | USD | 96,62688 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 90,2975 | ||||||
| US912828YE44 | T NOTE 1,25% 31/08/2024 USD | USD | 98,58135 | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 79,3945 |