Obbligazioni bancarie - del mese 2020-01
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| XS0584356942 | BOFA INVEST BOND CALL 5,25% GE26 | EUR | ||||||
| IT0004737885 | BCC CRAS TV 24/06/2021 | EUR | ||||||
| IT0003812705 | BCC IMPRUNETA ZC 15/02/2020 | EUR | ||||||
| IT0004670995 | BCC NETTUNO 3,25% 01/01/2021 | EUR | ||||||
| IT0004797608 | BCC CRAS TV 15/02/22 2a FGO | EUR | ||||||
| IT0003963862 | BANCA CRAS ZC 01/12/2020 | EUR | 99,31 | 99,31 | 99,31 | 1 | 14.000 | 13.903,4 |
| IT0003963870 | BANCA CRAS ZC 01/12/2025 | EUR | ||||||
| IT0004237969 | BANCA CRAS ZC 04/06/2022 | EUR | ||||||
| IT0004581333 | BCC CRAS TV 15/02/2020 2a | EUR | ||||||
| IT0004615446 | BCC CRAS TV 10/06/2020 4a | EUR | ||||||
| IT0004657638 | BCC CRAS TV 16/11/2020 6a | EUR | ||||||
| IT0004691728 | BCC CRAS TV 15/02/2021 3a | EUR | ||||||
| IT0004710726 | CREDIFRIULI 4,50% 11/04/21 172a | EUR | ||||||
| IT0004719529 | BCC CRAS TV 05/05/2021 | EUR | ||||||
| IT0004723984 | BCC CRAS TV 18/05/2021 | EUR | ||||||
| IT0004614902 | BCC SIGNA 4,00% 3/6/20 112a FGO | EUR | 100,37 | 100,37 | 100,37 | 1 | 5.000 | 5.018,5 |
| IT0004735731 | BCC CASCIA STEP UP 01/07/2021 | EUR | ||||||
| IT0004592447 | BCC VERSILIA 3,75 % 01/04/2020 | EUR | ||||||
| IT0003925697 | BCC PISTOIA ZC PUT 17/10/20 36a | EUR | ||||||
| IT0003925853 | BCC PISTOIA ZC PUT 17/10/30 38a | EUR | ||||||
| IT0003994446 | BCC PISTOIA ZC PUT 31/1/31 45a | EUR | ||||||
| IT0004659220 | BCC MASIANO 4% 22/11/20 38a FGO | EUR | ||||||
| IT0004924632 | BCC CRAS 3,50% 28/05/20 1a FGO | EUR | ||||||
| IT0004932288 | BCC MAREMMA 4,00% 10/06/2020 | EUR | ||||||
| IT0004933765 | BCC CRAS 3,55% 11/06/20 1a FGO | EUR | ||||||
| IT0004933773 | BCC CRAS 3,25% 11/06/20 1a FGO | EUR | ||||||
| IT0004938210 | BCC PESCIA S/UP 24/7/22 166a FGO | EUR | ||||||
| IT0004940133 | BCC SATURNIA ZC 15/01/2020 22a | EUR | ||||||
| IT0004940224 | C. AGRICOLE ITA 4,2% 22/7/23 | EUR | 107,15 | 108,09 | 107,4404 | 5 | 125.000 | 134.300,5 |
| IT0004874183 | BCC PONTASSIEVE TV 10/12/2022 3a | EUR | ||||||
| IT0004886948 | BCC SATURNIA ZC 18/01/2021 16a | EUR | ||||||
| IT0004886955 | BCC SATURNIA S/UP 18/01/2020 17a | EUR | ||||||
| IT0004892201 | BCC PESCIA S/UP 15/2/23 159a FGO | EUR | ||||||
| IT0004910250 | BCC CRAS 3,75% 22/04/20 1a FGO | EUR | ||||||
| IT0004910375 | BCC CRAS 4,00% 22/04/20 1a FGO | EUR | ||||||
| IT0004921653 | BCC CRAS 3,85% 20/05/2020 1a FGO | EUR | ||||||
| IT0004846819 | BCC PESCIA S/UP 14/9/22 151a FGO | EUR | 112,44 | 112,44 | 112,44 | 1 | 4.000 | 4.497,6 |
| IT0004924566 | BCC CROTONESE S/UP 29/5/20 SUB | EUR | ||||||
| IT0004961402 | BCC CRAS 3,15% 23/09/20 1a FGO | EUR | ||||||
| IT0004961410 | BCC CRAS 3,00% 23/09/20 3a FGO | EUR | 100,91 | 100,91 | 100,91 | 1 | 25.000 | 25.227,5 |
| IT0004964992 | C. AGRICOLE ITA 4% 14/10/23 | EUR | ||||||
| IT0004977382 | BCC CRAS 3,00% 26/11/20 4a | EUR | ||||||
| IT0004931298 | BCC IMPRUNETA ZC 01/06/2020 | EUR | ||||||
| IT0004961550 | BANCA TEMA 4,25% 01/10/2023 27 | EUR | 106,6 | 106,6 | 106,6 | 2 | 25.000 | 26.650 |
| IT0004964448 | CREDIFRIULI 3,50% 11/4/2021 202a | EUR | 100 | 100 | 100 | 3 | 14.000 | 14.000 |
| IT0004885791 | CR RAVENNA 3,50% SUB 7/1/20 277a | EUR | ||||||
| IT0004980956 | CARISMI 4.25% SUB 16/12/20 | EUR | 102,6 | 103,49 | 102,84110 | 8 | 82.000 | 84.329,7 |
| IT0004955727 | CR RAVENNA 3,30% SUB 9/8/20 294a | EUR | ||||||
| IT0004955750 | BCA IMOLA 3,30% SUB 9/8/20 305a | EUR | ||||||
| IT0004961378 | BCC MAREMMA S/UP 19/09/2020 | EUR | 100,6 | 100,6 | 100,6 | 1 | 1.000 | 1.006 |