Obbligazioni bancarie - del mese 2020-01
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005119687 | BCC CRAS TM 24/06/20 7a FGO | EUR | ||||||
| IT0005332942 | BCC CRAS TM 25/05/23 9a FGO | EUR | ||||||
| IT0005377061 | BCC CRAS TM 25/06/23 4a | EUR | ||||||
| IT0005377095 | BCC CRAS TM 25/06/24 5a | EUR | ||||||
| IT0005377103 | BCC CRAS TM 25/06/26 6a | EUR | ||||||
| IT0005279820 | BCC CRAS TM 25/08/21 4a FGO | EUR | 99,84 | 99,84 | 99,84 | 1 | 18.000 | 17.971,2 |
| IT0005279838 | BCC CRAS TM 25/08/22 5a FGO | EUR | 99,44 | 99,44 | 99,44 | 1 | 50.000 | 49.720 |
| IT0005321580 | BCC CRAS TM 26/01/23 1a FGO | EUR | ||||||
| IT0005321606 | BCC CRAS TM 26/01/23 2a FGO | EUR | ||||||
| IT0005321598 | BCC CRAS TM 26/01/25 3a FGO | EUR | ||||||
| IT0005321614 | BCC CRAS TM 26/01/28 4a FGO | EUR | ||||||
| IT0004719529 | BCC CRAS TV 05/05/2021 | EUR | ||||||
| IT0004615446 | BCC CRAS TV 10/06/2020 4a | EUR | ||||||
| IT0004581333 | BCC CRAS TV 15/02/2020 2a | EUR | ||||||
| IT0004691728 | BCC CRAS TV 15/02/2021 3a | EUR | ||||||
| IT0004797608 | BCC CRAS TV 15/02/22 2a FGO | EUR | ||||||
| IT0004657638 | BCC CRAS TV 16/11/2020 6a | EUR | ||||||
| IT0004723984 | BCC CRAS TV 18/05/2021 | EUR | ||||||
| IT0004763501 | BCC CRAS TV 19/09/2021 | EUR | ||||||
| IT0004737885 | BCC CRAS TV 24/06/2021 | EUR | ||||||
| IT0004765456 | BCC CRAS TV 29/09/21 29a | EUR | ||||||
| IT0004910391 | BCC CRAS ZC 19/04/20 1a FGO | EUR | ||||||
| IT0004910409 | BCC CRAS ZC 19/04/20 1a FGO | EUR | ||||||
| IT0005091621 | BCC CREDIFRIULI 1,50%16/3/23 221 | EUR | 101,5 | 101,5 | 101,5 | 1 | 15.000 | 15.225 |
| IT0005091647 | BCC CREDIFRIULI 1,85%16/3/25 222 | EUR | ||||||
| IT0005119042 | BCC CREDIFRIULI 2%1/7/23 228aFGO | EUR | 102 | 102 | 102 | 1 | 12.000 | 12.240 |
| IT0004984404 | BCC CREDIFRIULI 3,5%13/1/22 205a | EUR | 101,9 | 103,39 | 102,34136 | 5 | 22.000 | 22.515,1 |
| IT0005014821 | BCC CREDIFRIULI S/UP 5/5/20 210a | EUR | ||||||
| IT0005070757 | BCC CREDIFRIULI S/UP15/6/20 215a | EUR | ||||||
| IT0005108177 | BCC CREDIFRIULI TM 11/5/22 226a | EUR | ||||||
| IT0005108144 | BCC CREDIFRIULI TV 11/5/22 224a | EUR | 99,5 | 100 | 99,90351 | 5 | 57.000 | 56.945 |
| IT0005082935 | BCC CREDIFRIULI TV 26/1/22 217a | EUR | 100 | 100 | 100 | 9 | 125.000 | 125.000 |
| IT0005122848 | BCC CREDIFRIULI TV3/8/21 229aFGO | EUR | 100 | 100 | 100 | 7 | 132.000 | 132.000 |
| IT0005105959 | BCC CROTONESE 2,8% 16/4/21SUB155 | EUR | ||||||
| IT0005003253 | BCC CROTONESE S/UP 10/3/21 151 a | EUR | ||||||
| IT0004924566 | BCC CROTONESE S/UP 29/5/20 SUB | EUR | ||||||
| IT0005188070 | BCC CROTONESE S/UP 30/05/21 155a | EUR | ||||||
| IT0005121139 | BCC DEL CIRCEO S/UP 3/8/20 2a | EUR | ||||||
| IT0005106684 | BCC DEL VALDARNO TM 27/04/20 | EUR | ||||||
| IT0005108664 | BCC DI LEZZENO S/UP 10/6/20 | EUR | ||||||
| IT0005083834 | BCC DI LEZZENO S/UP 20/02/2020 | EUR | ||||||
| IT0005117384 | BCC DON RIZZO 1,70% 29/06/20 | EUR | ||||||
| IT0005135907 | BCC DOVERA TV 12/10/20 | EUR | 99,95 | 99,95 | 99,95 | 1 | 70.000 | 69.965 |
| IT0005086803 | BCC GENZANO S/UP 16/02/20 | EUR | ||||||
| IT0005037756 | BCC IMPRUNETA 3,00% 7/7/21 | EUR | ||||||
| IT0005054959 | BCC IMPRUNETA S/DOWN/UP 22/9/20 | EUR | 100,19 | 100,38 | 100,215 | 3 | 18.000 | 18.038,7 |
| IT0005008492 | BCC IMPRUNETA S/UP 20/03/20 | EUR | ||||||
| IT0005085599 | BCC IMPRUNETA TM 02/02/2021 | EUR | 100,19 | 100,19 | 100,19 | 1 | 40.000 | 40.076 |
| IT0004999659 | BCC IMPRUNETA TM 14/02/2021 | EUR | 99,89 | 99,89 | 99,89 | 1 | 10.000 | 9.989 |
| IT0004931298 | BCC IMPRUNETA ZC 01/06/2020 | EUR |