Obbligazioni bancarie - del mese 2020-01
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0004921653 | BCC CRAS 3,85% 20/05/2020 1a FGO | EUR | ||||||
| IT0004910375 | BCC CRAS 4,00% 22/04/20 1a FGO | EUR | ||||||
| IT0005022238 | BCC CRAS S/UP 12/05/21 2a FGO | EUR | ||||||
| IT0004998826 | BCC CRAS S/UP 17/02/20 1a FGO | EUR | ||||||
| IT0005095242 | BCC CRAS TM 01/04/20 1a FGO | EUR | ||||||
| IT0005104416 | BCC CRAS TM 01/04/20 2a FGO | EUR | ||||||
| IT0005104408 | BCC CRAS TM 01/04/20 3a FGO | EUR | ||||||
| IT0005120370 | BCC CRAS TM 01/07/21 8a FGO | EUR | ||||||
| IT0005120362 | BCC CRAS TM 01/07/21 9a FGO | EUR | ||||||
| IT0005177701 | BCC CRAS TM 02/05/21 1a FGO | EUR | ||||||
| IT0005177727 | BCC CRAS TM 02/05/21 2a FGO | EUR | ||||||
| IT0005177719 | BCC CRAS TM 02/05/21 3a FGO | EUR | ||||||
| IT0005177750 | BCC CRAS TM 02/05/21 4a FGO | EUR | ||||||
| IT0005329179 | BCC CRAS TM 03/04/22 5a FGO | EUR | 100,27 | 100,28 | 100,27583 | 2 | 24.000 | 24.066,2 |
| IT0005124638 | BCC CRAS TM 03/08/2020 10a FGO | EUR | ||||||
| IT0005203309 | BCC CRAS TM 07/07/21 5a FGO | EUR | 98,3 | 98,3 | 98,3 | 1 | 2.000 | 1.966 |
| IT0005203317 | BCC CRAS TM 07/07/21 6a FGO | EUR | 99,01 | 99,01 | 99,01 | 1 | 7.000 | 6.930,7 |
| IT0005346942 | BCC CRAS TM 08/10/2022 13a FGO | EUR | ||||||
| IT0005346959 | BCC CRAS TM 08/10/2023 14a FGO | EUR | ||||||
| IT0005346967 | BCC CRAS TM 08/10/2025 15a | EUR | ||||||
| IT0005105637 | BCC CRAS TM 10/04/20 4a FGO | EUR | ||||||
| IT0005332108 | BCC CRAS TM 10/05/23 7a FGO | EUR | ||||||
| IT0005332116 | BCC CRAS TM 10/05/25 8a FGO | EUR | ||||||
| IT0005155137 | BCC CRAS TM 10/12/20 11a FGO | EUR | ||||||
| IT0005245755 | BCC CRAS TM 13/03/22 1a | EUR | 99,56 | 99,73 | 99,68 | 2 | 68.000 | 67.782,4 |
| IT0005245730 | BCC CRAS TM 13/03/22 2a | EUR | 99,89 | 99,89 | 99,89 | 1 | 20.000 | 19.978 |
| IT0005217473 | BCC CRAS TM 14/10/21 10a FGO | EUR | ||||||
| IT0005217507 | BCC CRAS TM 14/10/21 11a FGO | EUR | ||||||
| IT0005217499 | BCC CRAS TM 14/10/21 12a FGO | EUR | ||||||
| IT0005217515 | BCC CRAS TM 14/10/21 13a FGO | EUR | ||||||
| IT0005217531 | BCC CRAS TM 14/10/21 14a FGO | EUR | ||||||
| IT0005317661 | BCC CRAS TM 14/12/21 7a FGO | EUR | ||||||
| IT0005317679 | BCC CRAS TM 14/12/22 8a FGO | EUR | 99,51 | 99,51 | 99,51 | 1 | 200.000 | 199.020 |
| IT0005336828 | BCC CRAS TM 18/06/22 10a FGO | EUR | 99,26 | 99,26 | 99,26 | 1 | 10.000 | 9.926 |
| IT0005336836 | BCC CRAS TM 18/06/23 11a FGO | EUR | ||||||
| IT0005336844 | BCC CRAS TM 18/06/25 12a | EUR | ||||||
| IT0005212532 | BCC CRAS TM 18/08/21 7a FGO | EUR | ||||||
| IT0005212524 | BCC CRAS TM 18/08/21 8a FGO | EUR | 99,36 | 99,36 | 99,36 | 1 | 2.000 | 1.987,2 |
| IT0005212540 | BCC CRAS TM 18/08/21 9a | EUR | ||||||
| IT0005285033 | BCC CRAS TM 18/10/22 6a FGO | EUR | ||||||
| IT0005330854 | BCC CRAS TM 20/04/23 6a | EUR | ||||||
| IT0005108656 | BCC CRAS TM 20/05/20 5a FGO | EUR | 99,01 | 99,1 | 99,0325 | 3 | 8.000 | 7.922,6 |
| IT0005355695 | BCC CRAS TM 20/12/2022 16a FGO | EUR | ||||||
| IT0005355703 | BCC CRAS TM 20/12/2023 17a FGO | EUR | 99,57 | 99,57 | 99,57 | 1 | 10.000 | 9.957 |
| IT0005355711 | BCC CRAS TM 20/12/2025 18a | EUR | ||||||
| IT0005273286 | BCC CRAS TM 21/06/22 3a FGO | EUR | 99,85 | 99,85 | 99,85 | 1 | 35.000 | 34.947,5 |
| IT0005366403 | BCC CRAS TM 22/03/23 1a | EUR | ||||||
| IT0005366429 | BCC CRAS TM 22/03/24 2a | EUR | ||||||
| IT0005366411 | BCC CRAS TM 22/03/26 3a | EUR | ||||||
| IT0005119604 | BCC CRAS TM 24/06/20 6a FGO | EUR |