Obbligazioni bancarie - del mese 2020-01
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005356982 | BCA POP SONDRIO 2,15% 21/01/22 | EUR | 100,3 | 101,99 | 101,27074 | 36 | 1.359.000 | 1.376.269,4 |
| IT0005358665 | BCA POP SONDRIO 2,20% 14/08/2022 | EUR | 101,4 | 101,75 | 101,61877 | 12 | 381.000 | 387.167,5 |
| IT0005359408 | BCA POP SONDRIO 2,20% 22/02/2023 | EUR | 101,2 | 102,2 | 101,56807 | 28 | 296.000 | 300.641,5 |
| IT0005367989 | BCA POP SONDRIO 2,375% 26/04/24 | EUR | 101,37 | 101,6 | 101,39279 | 5 | 111.000 | 112.546 |
| IT0005360356 | BCA POP SONDRIO 2,50% 08/09/23 | EUR | 102,1 | 102,65 | 102,32462 | 29 | 619.000 | 633.389,4 |
| IT0005092884 | BCA POP SONDRIO 2,50% 30/3/22SUB | EUR | 100 | 101,19 | 100,28340 | 91 | 1.596.000 | 1.600.523 |
| IT0005020539 | BCA POP SONDRIO 2,75% 30/05/21 | EUR | 102 | 102,25 | 102,13088 | 5 | 170.000 | 173.622,5 |
| IT0005135527 | BCA POP SONDRIO 3% 23/10/22 SUB | EUR | 100,5 | 101,59 | 101,02933 | 161 | 2.440.000 | 2.465.115,7 |
| IT0005008518 | BCA POP SONDRIO 3,00% 11/04/21 | EUR | 102,15 | 102,5 | 102,37486 | 10 | 358.000 | 366.502 |
| IT0005002057 | BCA POP SONDRIO 3,00% 14/03/21 | EUR | 102,1 | 102,45 | 102,30211 | 4 | 71.000 | 72.634,5 |
| IT0004991664 | BCA POP SONDRIO 3,00% 20/02/21 | EUR | 101,1 | 102,35 | 101,77913 | 8 | 254.000 | 258.519 |
| IT0004968506 | BCA POP SONDRIO 3,35% 15/11/20 | EUR | ||||||
| IT0005122905 | BCA POP SONDRIO TM 03/08/20 | EUR | 99,5 | 99,7 | 99,62571 | 5 | 140.000 | 139.476 |
| IT0005142499 | BCA POP SONDRIO TM 20/11/20 | EUR | 99,58 | 99,63 | 99,58455 | 2 | 55.000 | 54.771,5 |
| IT0005215071 | BCA SATURNIA S/UP 14/09/20 66a | EUR | ||||||
| IT0005215089 | BCA SATURNIA S/UP 14/09/26 65a | EUR | ||||||
| IT0005215097 | BCA SATURNIA TM 14/9/22 67a Soci | EUR | 98,52 | 99,57 | 99,01737 | 2 | 19.000 | 18.813,3 |
| IT0005085839 | BCA SVILUPPO 1,25% 4/2/20 225a | EUR | ||||||
| IT0005085821 | BCA SVILUPPO 1,75% 4/2/25 226a | EUR | ||||||
| IT0004992852 | BCA SVILUPPO 4,5% 17/8/21SUBSINK | EUR | ||||||
| IT0004646235 | BCA SVILUPPO S/UP 04/10/20 209a | EUR | ||||||
| IT0005005407 | BCA SVILUPPO S/UP 1/4/21 218a | EUR | ||||||
| IT0004669336 | BCA SVILUPPO S/UP 10/12/20 206a | EUR | ||||||
| IT0004587447 | BCA SVILUPPO S/UP 4/03/20 212a | EUR | ||||||
| IT0005284317 | BCA VALDICHIANA 1,15% 16/10/20 | EUR | ||||||
| IT0005211534 | BCA VALDICHIANA 1,40% 16/08/21 | EUR | 100,26 | 100,26 | 100,26 | 1 | 8.000 | 8.020,8 |
| IT0005315129 | BCA VALSABBINA 1,25% 01/12/20 | EUR | 99,85 | 100,16 | 99,93658 | 3 | 111.000 | 110.929,6 |
| IT0005175762 | BCA VALSABBINA 1,50% 01/04/21 | EUR | 99,9 | 100,2 | 100,02857 | 4 | 70.000 | 70.020 |
| IT0005152100 | BCA VALSABBINA 1,50% 01/12/20 | EUR | 99,9 | 100,35 | 100,32453 | 4 | 106.000 | 106.344 |
| IT0005277592 | BCA VALSABBINA 1,60% 01/09/20 | EUR | 100,32 | 100,32 | 100,32 | 1 | 90.000 | 90.288 |
| IT0005338295 | BCA VALSABBINA 1,70% 02/07/21 | EUR | ||||||
| IT0005094955 | BCA VALSABBINA 1,75% 01/04/20 | EUR | ||||||
| IT0005121410 | BCA VALSABBINA 1,75% 01/07/20 | EUR | 100,33 | 100,33 | 100,33 | 1 | 38.000 | 38.125,4 |
| IT0005273658 | BCA VALSABBINA 1,75% 01/07/20 | EUR | 100,09 | 100,3 | 100,29192 | 4 | 26.000 | 26.075,9 |
| IT0005175770 | BCA VALSABBINA 2,00% 01/04/20 | EUR | ||||||
| IT0005378218 | BCA VALSABBINA 2,00% 08/07/23 | EUR | ||||||
| IT0005370801 | BCA VALSABBINA 2,15% 02/05/23 | EUR | ||||||
| IT0005365215 | BCA VALSABBINA 2,25% 04/03/23 | EUR | ||||||
| IT0005356024 | BCA VALSABBINA 2,50% 12/12/22 | EUR | 100,16 | 101,8 | 101,27455 | 15 | 330.000 | 334.206 |
| IT0005241333 | BCA VALSABBINA 3,00% 01/03/22 | EUR | 101,35 | 101,45 | 101,38333 | 2 | 150.000 | 152.075 |
| IT0005085250 | BCA VALSABBINA 4,50% 10/02/21SUB | EUR | 100,59 | 101,99 | 101,48585 | 18 | 183.000 | 185.719,1 |
| IT0005215279 | BCA VALSASSINA S/UP 12/09/21 | EUR | 100,51 | 100,51 | 100,51 | 1 | 19.000 | 19.096,9 |
| IT0005056376 | BCC A MESSINA 4% 10/10/20 1a SUB | EUR | ||||||
| IT0005074726 | BCC AGRIGENTINO 4,0% 20/1/20 SUB | EUR | ||||||
| IT0005095168 | BCC AGRIGENTINO 4,0% 20/4/21 SUB | EUR | ||||||
| IT0005240590 | BCC AGRO PONTINO 1,00% 03/03/20 | EUR | 99,95 | 99,95 | 99,95 | 1 | 10.000 | 9.995 |
| IT0005322752 | BCC AGRO PONTINO 1,00% 05/03/21 | EUR | ||||||
| IT0005247413 | BCC AGRO PONTINO 1,10% 02/05/20 | EUR | ||||||
| IT0005256299 | BCC AGRO PONTINO 1,10% 03/07/20 | EUR | ||||||
| IT0005332967 | BCC AGRO PONTINO 1,10% 03/07/21 | EUR |