Obbligazioni bancarie - del mese 2020-01
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005038937 | BCA IMOLA 2,3% 15/7/21 316a CALL | EUR | ||||||
| IT0005122582 | BCA IMOLA 2,40% 10/7/23 330a SUB | EUR | 99,95 | 100,25 | 100,01923 | 2 | 13.000 | 13.002,5 |
| IT0005105850 | BCA IMOLA 2,40% 15/4/23 SUB 329a | EUR | 99,5 | 100,5 | 100,13162 | 9 | 234.000 | 234.308 |
| IT0005038861 | BCA IMOLA 2,8% 15/7/24 315a CALL | EUR | 100 | 100,5 | 100,08552 | 6 | 58.000 | 58.049,6 |
| IT0004873623 | BCA IMOLA 3,00% 05/12/22 294a | EUR | ||||||
| IT0004988603 | BCA IMOLA 3,00% 22/01/23 309a | EUR | 100 | 102 | 101,06799 | 23 | 174.000 | 175.858,3 |
| IT0004992472 | BCA IMOLA 3,2% 05/02/23 311aSINK | EUR | 100,99 | 100,99 | 100,99 | 1 | 12.000 | 12.118,8 |
| IT0004942154 | BCA IMOLA 3,30% 10/07/20 304a | EUR | ||||||
| IT0004955750 | BCA IMOLA 3,30% SUB 9/8/20 305a | EUR | ||||||
| IT0004899669 | BCA IMOLA 3,40% 18/03/2020 SUB | EUR | ||||||
| IT0004942089 | BCA IMOLA 3,5% 10/07/23 303aSINK | EUR | 101 | 101 | 101 | 2 | 16.000 | 16.160 |
| IT0005325532 | BCA IMOLA 3,5% 26/02/22 USD 349a | USD | ||||||
| IT0004759749 | BCA IMOLA 3,75% 25/08/21 273a | EUR | ||||||
| IT0004759731 | BCA IMOLA 4,14% 25/08/31 272a | EUR | ||||||
| IT0005278459 | BCA IMOLA S/UP 07/08/24 344a | EUR | ||||||
| IT0005243644 | BCA IMOLA S/UP 10/2/21 CALL 338a | EUR | 99 | 100,26 | 99,55286 | 13 | 112.000 | 111.499,2 |
| IT0005211294 | BCA IMOLA S/UP 10/8/20 334a CALL | EUR | 100 | 100 | 100 | 1 | 30.000 | 30.000 |
| IT0005379489 | BCA IMOLA S/UP 15/07/24 354a | EUR | 99 | 100 | 99,95 | 4 | 20.000 | 19.990 |
| IT0005371007 | BCA IMOLA S/UP 30/04/23 353a | EUR | ||||||
| IT0005312621 | BCA IMOLA TM 10/11/22 346a | EUR | 95,5 | 96 | 95,75 | 2 | 20.000 | 19.150 |
| IT0005329161 | BCA IMOLA TM 29/3/22 350a | EUR | ||||||
| IT0003806517 | BCA IMOLA ZC 01/02/35 152a | EUR | ||||||
| IT0005053795 | BCA MAREMMA S/UP 15/09/21 | EUR | ||||||
| IT0005157992 | BCA MAREMMA S/UP 29/12/20 | EUR | ||||||
| IT0004003486 | BCA MONTERIGGIONI ZC 01/01/2021 | EUR | ||||||
| IT0003954192 | BCA MONTERIGGIONI ZC 01/12/2020 | EUR | ||||||
| IT0004435878 | BCA MONTERIGGIONI ZC 01/12/2020 | EUR | ||||||
| IT0005239345 | BCA PESCIA S/UP 24/7/22 198A FGO | EUR | 102,11 | 102,11 | 102,11 | 1 | 10.000 | 10.211 |
| IT0005092140 | BCA PIEMONTE TM 08/04/2020 | EUR | 100 | 100 | 100 | 21 | 341.000 | 341.000 |
| IT0005139636 | BCA PIEMONTE TM 10/11/2021 | EUR | 100 | 100 | 100 | 38 | 1.103.000 | 1.103.000 |
| IT0005073009 | BCA PIEMONTE TM 19/01/2020 | EUR | 100,01 | 100,01 | 100,01 | 1 | 15.000 | 15.001,5 |
| IT0005163222 | BCA PIEMONTE TM 24/02/2022 | EUR | 100 | 100 | 100 | 25 | 557.000 | 557.000 |
| IT0005086142 | BCA PISTOIA S/UP 11/02/22 50a | EUR | 100,91 | 100,91 | 100,91 | 1 | 40.000 | 40.364 |
| IT0005135568 | BCA PISTOIA S/UP 15/9/20 53a | EUR | ||||||
| IT0005090730 | BCA POP SONDRIO 1,00% 20/03/20 | EUR | 100 | 100,03 | 100,015 | 2 | 2.000 | 2.000,3 |
| IT0005240194 | BCA POP SONDRIO 1,30% 10/8/2022 | EUR | 99,7 | 100,25 | 100,07813 | 5 | 48.000 | 48.037,5 |
| IT0005279986 | BCA POP SONDRIO 1,30% 15/09/2022 | EUR | 99,31 | 100,44 | 100,02132 | 10 | 129.000 | 129.027,5 |
| IT0005176638 | BCA POP SONDRIO 1,35% 22/04/21 | EUR | ||||||
| IT0005237117 | BCA POP SONDRIO 1,40% 13/1/2024 | EUR | ||||||
| IT0005219925 | BCA POP SONDRIO 1,40% 2/12/2023 | EUR | 98,52 | 100,5 | 99,61089 | 13 | 158.000 | 157.385,2 |
| IT0005250102 | BCA POP SONDRIO 1,40% 28/04/2022 | EUR | 99,8 | 100,15 | 100,01449 | 5 | 107.000 | 107.015,5 |
| IT0005240202 | BCA POP SONDRIO 1,45% 10/2/2024 | EUR | 98,35 | 98,35 | 98,35 | 1 | 5.000 | 4.917,5 |
| IT0005122814 | BCA POP SONDRIO 1,50% 03/08/20 | EUR | 100,36 | 100,45 | 100,39236 | 8 | 144.000 | 144.565 |
| IT0005136632 | BCA POP SONDRIO 1,50% 09/10/20 | EUR | 100,47 | 100,47 | 100,47 | 1 | 15.000 | 15.070,5 |
| IT0005162182 | BCA POP SONDRIO 1,50% 12/02/21 | EUR | 100,45 | 100,72 | 100,60965 | 7 | 171.000 | 172.042,5 |
| IT0005142507 | BCA POP SONDRIO 1,50% 20/11/20 | EUR | 100,4 | 100,52 | 100,49 | 2 | 20.000 | 20.098 |
| IT0005126799 | BCA POP SONDRIO 1,50% 23/10/20 | EUR | 100,46 | 100,49 | 100,475 | 2 | 2.000 | 2.009,5 |
| IT0005125809 | BCA POP SONDRIO 1,50% 28/08/20 | EUR | 100,41 | 100,41 | 100,41 | 1 | 10.000 | 10.041 |
| IT0005171712 | BCA POP SONDRIO 1,50% 30/03/21 | EUR | 100,34 | 100,41 | 100,36276 | 5 | 29.000 | 29.105,2 |
| IT0005245888 | BCA POP SONDRIO 1,70% 21/04/2022 | EUR | 100,27 | 101,6 | 100,69799 | 45 | 900.000 | 906.281,9 |