Obbligazioni bancarie - del mese 2020-01
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005332363 | BCA ALPI MARITTIME 0,40% 25/5/20 | EUR | ||||||
| IT0005120214 | BCA ALTA TOSCANA TV 01/7/30 330a | EUR | 100,15 | 100,15 | 100,15 | 1 | 70.000 | 70.105 |
| IT0005342792 | BCA ALTA TOSCANA TV 03/9/22 343a | EUR | ||||||
| IT0005238842 | BCA ALTA TOSCANA TV 05/1/22 336a | EUR | 99,6 | 100 | 99,82353 | 2 | 34.000 | 33.940 |
| IT0005278517 | BCA ALTA TOSCANA TV 11/8/21 339a | EUR | 99,92 | 99,92 | 99,92 | 1 | 5.000 | 4.996 |
| IT0005284333 | BCA ALTA TOSCANA TV 12/10/21 | EUR | ||||||
| IT0005317877 | BCA ALTA TOSCANA TV 15/12/21 | EUR | ||||||
| IT0005324352 | BCA ALTA TOSCANA TV 16/2/22 342a | EUR | ||||||
| IT0005160186 | BCA CARIGE 1,15% 10/02/20 632a | EUR | ||||||
| IT0005160160 | BCA CARIGE 1,15% 25/01/20 630a | EUR | ||||||
| IT0004884919 | BCA CARIGE 3,50% 24/01/20 604a | EUR | ||||||
| IT0004576895 | BCA CARIGE S/UP 03/03/20 477a | EUR | ||||||
| IT0004597552 | BCA CARIGE S/UP 03/05/20 486a | EUR | ||||||
| IT0004570575 | BCA CARIGE S/UP 15/02/20 472a | EUR | ||||||
| IT0004570567 | BCA CARIGE TV 03/03/20 473a | EUR | ||||||
| IT0005085987 | BCA CARIGE TV 03/03/20 624a | EUR | ||||||
| IT0004604424 | BCA CARIGE TV 03/06/20 489a | EUR | ||||||
| IT0005160194 | BCA CARIGE TV 10/02/20 633a | EUR | ||||||
| IT0004626195 | BCA CARIGE TV 10/8/20 INFL FLOOR | EUR | ||||||
| IT0004657174 | BCA CARIGE TV 15/12/20 INFLFLOOR | EUR | ||||||
| IT0005085961 | BCA CARIGE TV 16/02/20 622a | EUR | ||||||
| IT0003798573 | BCA CARIGE TV 20/01/20 272a | EUR | ||||||
| IT0005160178 | BCA CARIGE TV 25/01/20 631a | EUR | ||||||
| IT0003431761 | BCA CARIGE TV 26/2/23 INFL FLOOR | EUR | ||||||
| IT0005244253 | BCA CARNIA E GEM. 0,75% 03/03/20 | EUR | ||||||
| IT0005214553 | BCA CARNIA E GEM. 1% 15/9/20 3a | EUR | ||||||
| IT0004655756 | BCA CHIANTI MONTERIG S/U15/11/20 | EUR | 103 | 103 | 103 | 1 | 1.000 | 1.030 |
| IT0004623549 | BCA CHIANTI MONTERIG S/UP 6/7/20 | EUR | 100,28 | 100,28 | 100,28 | 1 | 20.000 | 20.056 |
| IT0004648496 | BCA CHIANTI MONTERIG ZC 08/10/20 | EUR | ||||||
| IT0005328437 | BCA CILENTO SeVDL S/UP 03/04/22 | EUR | 101,47 | 101,48 | 101,47286 | 2 | 70.000 | 71.031 |
| IT0005286023 | BCA CILENTO SeVDL S/UP 15/11/22 | EUR | ||||||
| IT0005219883 | BCA CILENTO SeVDL TM 25/11/21 | EUR | ||||||
| IT0005279804 | BCA CR SAV S/UP 01/09/22 197a | EUR | 100,34 | 101,92 | 101,34375 | 5 | 16.000 | 16.215 |
| IT0005278442 | BCA IMOLA 0,60% 07/08/20 343a | EUR | 99,5 | 99,5 | 99,5 | 1 | 10.000 | 9.950 |
| IT0005243685 | BCA IMOLA 0,60% 10/02/2020 340a | EUR | ||||||
| IT0005323610 | BCA IMOLA 0,70% 05/02/21 347a | EUR | ||||||
| IT0005279457 | BCA IMOLA 0,75% 22/02/20 345a | EUR | ||||||
| IT0005243701 | BCA IMOLA 0,80% 15/08/2020 342a | EUR | 98 | 99,6 | 98,52 | 4 | 25.000 | 24.630 |
| IT0005243693 | BCA IMOLA 0,90% 15/02/2021 341a | EUR | 99 | 99 | 99 | 1 | 3.000 | 2.970 |
| IT0005332355 | BCA IMOLA 03/05/23 TM 351a | EUR | ||||||
| IT0005323602 | BCA IMOLA 05/02/22 S/UP 348a | EUR | ||||||
| IT0005211302 | BCA IMOLA 1,2% 10/8/22 335a CALL | EUR | 99 | 100 | 99,514 | 5 | 25.000 | 24.878,5 |
| IT0005243677 | BCA IMOLA 1,20% 10/02/23 CALL | EUR | 100 | 100 | 100 | 1 | 4.000 | 4.000 |
| IT0005237323 | BCA IMOLA 1,20% 12/01/2020 337a | EUR | ||||||
| IT0005122699 | BCA IMOLA 1,50% 10/07/20 333a | EUR | ||||||
| IT0005091878 | BCA IMOLA 2,00% 12/3/22 327a SUB | EUR | ||||||
| IT0005053225 | BCA IMOLA 2,20% 15/09/24 322a | EUR | 99,49 | 101,49 | 100,49717 | 9 | 53.000 | 53.263,5 |
| IT0005345712 | BCA IMOLA 2,20% 19/09/23 352a | EUR | 100 | 101,5 | 100,5 | 3 | 30.000 | 30.150 |
| IT0005122657 | BCA IMOLA 2,25% 10/7/21 331a SUB | EUR | 99,45 | 100,4 | 99,79378 | 16 | 156.000 | 155.678,3 |
| IT0005105439 | BCA IMOLA 2,25% 15/4/21 328a SUB | EUR | 99,4 | 100,4 | 99,95857 | 15 | 175.000 | 174.927,5 |