Titoli di stato IT - del mese 2020-01
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | ||||||
| IT0005056541 | CCTEU 15 DC 20 | EUR | ||||||
| IT0005058919 | BTP ITALIA INFL 27 OT 20 | EUR | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | ||||||
| IT0005086886 | BTP 15 AP 22 1,35% | EUR | ||||||
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | ||||||
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | ||||||
| IT0005104473 | CCTEU 15 GN 22 | EUR | ||||||
| IT0005105843 | BTP ITALIA INFL 20 AP 23 | EUR | ||||||
| IT0005107708 | BTP 1 MG 20 0,70% | EUR | ||||||
| IT0005127086 | BTP 1 DC 25 2% | EUR | ||||||
| IT0005135840 | BTP 15 ST 22 1,45% | EUR | ||||||
| IT0005137614 | CCTEU 15 DC 22 | EUR | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | ||||||
| IT0005142143 | BTP 1 NV 20 0,65% | EUR | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | ||||||
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | ||||||
| IT0005172322 | BTP 15 MZ 23 0,95% | EUR | ||||||
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | ||||||
| IT0005175598 | BTP 1 GN 21 0,45% | EUR | ||||||
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | ||||||
| IT0005185456 | CCTEU 15 LG 23 | EUR | ||||||
| IT0005188120 | BTPi 15 MG 22 0,10% | EUR | ||||||
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | ||||||
| IT0000366655 | BTP 1 NV 23 9% | EUR | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | ||||||
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | ||||||
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | ||||||
| IT0001444378 | BTP 1 MG 31 6% | EUR | ||||||
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | ||||||
| IT0003535157 | BTP 1 AG 34 5% | EUR | ||||||
| IT0003644769 | BTP 1 FB 20 4,5% | EUR | ||||||
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | ||||||
| IT0004009673 | BTP 1 AG 21 3,75% | EUR | ||||||
| IT0004243512 | BTPi 15 ST 23 2.60% | EUR | ||||||
| IT0004286966 | BTP 1 AG 39 5% | EUR | ||||||
| IT0004356843 | BTP 1 AG 23 4,75% | EUR | ||||||
| IT0004513641 | BTP 1 MZ 25 5% | EUR | ||||||
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | ||||||
| IT0004536949 | BTP 1 MZ 20 4,25% | EUR | ||||||
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
| IT0004594930 | BTP 1 ST 20 4% | EUR | ||||||
| IT0004604671 | BTPi 15 ST 21 2,10% | EUR | ||||||
| IT0004634132 | BTP 1 MZ 21 3,75% | EUR | ||||||
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | ||||||
| IT0004695075 | BTP 1 ST 21 4,75% | EUR | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0004759673 | BTP 01 MZ 22 5,00% | EUR | ||||||
| IT0004801541 | BTP 1 ST 22 5,50% | EUR |