Titoli di stato IT - del mese 2024-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,294 | 99,633 | 99,51753 | 101 | 9.723.000 | 9.676.089,58 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,846 | 98,181 | 98,04578 | 513 | 29.559.000 | 28.981.351,67 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,678 | 99,014 | 98,81605 | 171 | 22.449.000 | 22.183.214,32 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98,968 | 99,293 | 99,11176 | 124 | 13.998.000 | 13.873.664,49 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,679 | 96,991 | 96,80554 | 375 | 14.980.000 | 14.501.470,5 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,214 | 97,527 | 97,41542 | 147 | 8.941.000 | 8.709.913,12 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,513 | 97,818 | 97,72816 | 159 | 9.988.000 | 9.761.088,96 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,586 | 99,904 | 99,72000 | 93 | 8.325.000 | 8.301.690,1 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,914 | 99,99 | 99,97214 | 30 | 6.260.000 | 6.258.255,81 |
IT0005595605 | BOT 14 MG 25 A | EUR | 96,53 | 96,724 | 96,63298 | 1.342 | 70.684.000 | 68.304.052,5 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,987 | 97,262 | 97,18905 | 70 | 3.443.000 | 3.346.218,87 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98,08 | 98,408 | 98,23977 | 256 | 18.928.000 | 18.594.824,35 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,386 | 98,719 | 98,58274 | 141 | 10.287.000 | 10.141.206,86 |
IT0005596538 | BOT 29 NV 24 S | EUR | 98,218 | 98,242 | 98,22778 | 222 | 13.439.000 | 13.200.831,26 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,51 | 98,835 | 98,74017 | 164 | 23.861.000 | 23.560.392,62 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99,107 | 99,444 | 99,28393 | 39 | 3.045.000 | 3.023.195,73 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,74 | 99,989 | 99,82713 | 24 | 2.142.000 | 2.138.297,22 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 80,821 | 82,3 | 81,56060 | 116 | 10.165.000 | 8.290.635,3 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,652 | 97,948 | 97,82231 | 763 | 29.731.000 | 29.083.552,03 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86,85 | 90,17 | 88,88183 | 92 | 3.154.000 | 2.803.332,8 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 86,921 | 89,28 | 88,62905 | 54 | 6.309.000 | 5.591.606,46 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108,2 | 111,2 | 109,75901 | 263 | 9.031.000 | 9.912.336,1 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,771 | 93,25 | 92,99255 | 2.311 | 63.056.000 | 58.637.384,16 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 95,959 | 96,7 | 96,29130 | 612 | 18.682.000 | 17.989.140,73 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,288 | 102,329 | 101,83391 | 261 | 9.341.000 | 9.512.305,35 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97,629 | 98,939 | 98,35295 | 2.009 | 56.264.000 | 55.337.304,36 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,421 | 86,75 | 86,09525 | 103 | 8.109.000 | 6.981.464,15 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 108,889 | 111,181 | 110,28274 | 67 | 5.690.000 | 6.275.088,15 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 108,31 | 111,11 | 110,00809 | 81 | 7.801.000 | 8.581.731,1 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,789 | 94,199 | 93,97399 | 1.569 | 45.965.000 | 43.195.143,18 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,742 | 94,349 | 94,03598 | 360 | 11.222.000 | 10.552.717,51 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99,811 | 100,8 | 100,27204 | 1.530 | 44.835.000 | 44.956.969,44 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,45 | 89,74 | 88,99419 | 141 | 10.865.000 | 9.669.218,73 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,53 | 84,82 | 84,40933 | 75 | 9.671.000 | 8.163.226,42 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,365 | 99,51 | 99,45108 | 959 | 41.454.000 | 41.226.451,86 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,791 | 98,127 | 97,96345 | 1.018 | 28.106.000 | 27.533.606,01 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,79 | 95,399 | 95,08071 | 640 | 21.736.000 | 20.666.744,11 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,462 | 98,3 | 97,91366 | 1.342 | 38.247.000 | 37.449.037,23 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,361 | 98,479 | 97,95830 | 1.082 | 34.723.000 | 34.014.060,86 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88,6 | 90,03 | 89,12895 | 125 | 11.268.000 | 10.043.050,13 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,161 | 83,72 | 83,04252 | 58 | 5.812.000 | 4.826.431,45 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 90,731 | 92,67 | 91,88278 | 302 | 15.272.000 | 14.032.338,72 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,091 | 95,458 | 95,25464 | 500 | 15.201.000 | 14.479.658,35 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,141 | 96,27 | 95,57741 | 569 | 16.694.000 | 15.955.693,31 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,59 | 103,789 | 103,24138 | 227 | 17.417.000 | 17.981.550,5 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113,991 | 116,171 | 115,26481 | 31 | 1.460.000 | 1.682.866,22 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 99,51 | 102,11 | 100,83973 | 876 | 48.777.000 | 49.186.594,8 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,881 | 98,119 | 97,99348 | 1.086 | 43.698.000 | 42.821.193,03 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,389 | 96,85 | 96,60776 | 712 | 23.902.000 | 23.091.185,9 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,551 | 97,27 | 96,91065 | 964 | 24.746.000 | 23.981.509,16 |