Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005595605 | BOT 14 MG 25 A | EUR | 96,53 | 96,531 | 96,542 | 96,531 | 24 | 994.000 | 959.604,96 |
| IT0005594467 | CCTEU 15 AP 32 | EUR | 100,1555 | 100,23 | 100,33 | 100,23 | 4 | 63.000 | 63.188,9 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 96,79555 | 96,806 | 96,891 | 96,809 | 14 | 740.000 | 716.447,7 |
| IT0005589046 | BOT 30 ST 24 S | EUR | 98,5888 | 98,594 | 98,601 | 98,599 | 7 | 1.233.000 | 1.215.729,83 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99,042 | ||||||
| IT0005586349 | BOT 14 MZ 25 A | EUR | 97,0685 | 97,074 | 97,086 | 97,074 | 5 | 79.000 | 76.691,95 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100,411 | 100,58 | 100,88 | 100,58 | 6 | 111.000 | 111.832,08 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,8977 | 99,894 | 100,049 | 99,894 | 18 | 193.000 | 192.925,07 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,637 | 99,639 | 99,69 | 99,639 | 40 | 585.000 | 583.076,27 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,7702 | 99,98 | 99,98 | 99,98 | 1 | 7.000 | 6.998,6 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 97,31565 | 97,314 | 97,327 | 97,327 | 3 | 386.000 | 375.678,32 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 100,2155 | 100,19 | 100,65 | 100,19 | 5 | 428.000 | 429.159,5 |
| IT0005581506 | BOT 31 LG 24 S | EUR | 99,1916 | 99,18 | 99,18 | 99,18 | 1 | 50.000 | 49.590 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99,9216 | 100,06 | 100,13 | 100,07 | 5 | 202.000 | 202.186,6 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98,969 | 99,059 | 99,129 | 99,059 | 34 | 741.000 | 734.250,1 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 97,60015 | 97,616 | 97,62 | 97,616 | 2 | 160.000 | 156.186 |
| IT0005575482 | BOT 13 DC 24 A | EUR | 97,9461 | 97,951 | 97,959 | 97,959 | 10 | 443.000 | 433.954,37 |
| IT0005571960 | BOT 31 MG 24 S | EUR | 99,80625 | 99,817 | 99,817 | 99,817 | 1 | 55.000 | 54.899,35 |
| IT0005570855 | BOT 14 NV 24 A | EUR | 98,17005 | 98,186 | 98,188 | 98,186 | 3 | 85.000 | 83.458,8 |
| IT0005567778 | BOT 14 OT 24 A | EUR | 98,46985 | 98,476 | 98,476 | 98,476 | 1 | 20.000 | 19.695,2 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,3031 | 103,33 | 103,48 | 103,33 | 10 | 790.000 | 816.764,59 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,526 | ||||||
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,9698 | 102,94 | 102,96 | 102,94 | 2 | 375.000 | 386.060 |
| IT0005561458 | BOT 13 ST 24 A | EUR | 98,76335 | ||||||
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 103,5395 | 103,719 | 103,959 | 103,719 | 4 | 34.000 | 35.289,66 |
| IT0005559817 | BOT 14 AG 24 A | EUR | 99,0465 | 99,054 | 99,061 | 99,061 | 3 | 61.000 | 60.423,75 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,1589 | 100,168 | 100,195 | 100,178 | 26 | 882.000 | 883.563,56 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,129 | 101,161 | 101,21 | 101,169 | 12 | 198.000 | 200.343,88 |
| IT0005555963 | BOT 12 LG 24 A | EUR | 99,3744 | 99,382 | 99,382 | 99,382 | 2 | 83.000 | 82.487,06 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 101,2175 | ||||||
| IT0005549388 | BOT 14 GN 24 A | EUR | 99,66565 | 99,673 | 99,674 | 99,673 | 2 | 1.400.000 | 1.395.432 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,8785 | 101,92 | 102,019 | 101,92 | 4 | 230.000 | 234.496,2 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104,92 | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,431 | 100,74 | 100,74 | 100,74 | 1 | 30.000 | 30.222 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104,9065 | 105,051 | 105,32 | 105,051 | 2 | 235.000 | 247.031,25 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 100,338 | ||||||
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101,3165 | 101,48 | 101,55 | 101,5 | 4 | 110.000 | 111.658,5 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 103,1481 | 103,23 | 103,4 | 103,23 | 6 | 438.000 | 452.399,4 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,7775 | 100,779 | 100,839 | 100,779 | 23 | 497.000 | 501.022,51 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 100,819 | 100,83 | 100,83 | 100,83 | 1 | 175.000 | 176.452,5 |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,8401 | 99,848 | 99,877 | 99,85 | 29 | 734.000 | 732.963,17 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 102,9525 | ||||||
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99,178 | ||||||
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102,797 | 103,32 | 103,52 | 103,32 | 4 | 255.000 | 263.916 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,379 | 100,381 | 100,52 | 100,381 | 36 | 1.275.000 | 1.281.165,55 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102,252 | 102,25 | 102,401 | 102,25 | 5 | 391.000 | 399.974,11 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105,523 | ||||||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97,2815 | ||||||
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,1508 | 100,149 | 100,199 | 100,149 | 28 | 610.000 | 611.067,88 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 101,6455 | 102,085 | 102,085 | 102,085 | 1 | 200.000 | 204.170 |