Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
IT0005331878 | CCTEU 15 ST 25 | EUR | 100,7117 | 100,696 | 100,71 | 100,696 | 7 | 193.000 | 194.348,46 |
IT0005554982 | CCTEU 15 OT 31 | EUR | 101,276 | ||||||
IT0005491250 | CCTEU 15 OT 30 | EUR | 99,4045 | 99,43 | 99,43 | 99,43 | 3 | 40.000 | 39.772 |
IT0005534984 | CCTEU 15 OT 28 | EUR | 100,8605 | 100,83 | 100,83 | 100,83 | 1 | 175.000 | 176.452,5 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 100,51375 | ||||||
IT0005359846 | CCTEU 15 GE 25 | EUR | 101,32475 | 101,338 | 101,338 | 101,338 | 3 | 40.000 | 40.535,2 |
IT0005594467 | CCTEU 15 AP 32 | EUR | 100,242 | 100,23 | 100,33 | 100,23 | 4 | 63.000 | 63.188,9 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 100,0632 | 100,12 | 100,12 | 100,12 | 1 | 8.000 | 8.009,6 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100,6465 | 100,63 | 100,67 | 100,66 | 8 | 105.000 | 105.693,4 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 100,9267 | 100,916 | 100,918 | 100,918 | 2 | 8.000 | 8.073,38 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108,582 | ||||||
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,781 | ||||||
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98,0975 | ||||||
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,505 | ||||||
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,898 | 100,87 | 100,87 | 100,87 | 1 | 20.000 | 20.174 |
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 65,1625 | ||||||
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104,7295 | ||||||
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 98,8645 | ||||||
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 86,9525 | ||||||
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 94,083 | ||||||
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 100,255 | ||||||
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,8445 | ||||||
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,4505 | ||||||
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,96095 | 99,96 | 99,98 | 99,96 | 2 | 14.000 | 13.995,8 |
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,441 | 100,74 | 100,74 | 100,74 | 1 | 30.000 | 30.222 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,4675 | ||||||
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99,903 | 99,901 | 99,902 | 99,902 | 6 | 770.000 | 769.244,95 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,1364 | 100,131 | 100,195 | 100,149 | 34 | 954.000 | 955.671,16 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,83515 | 99,831 | 99,877 | 99,84 | 43 | 1.089.000 | 1.087.391,72 |
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,589 | 99,601 | 99,69 | 99,62 | 50 | 733.000 | 730.515,99 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95,1527 | ||||||
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96,1015 | 96,88 | 96,88 | 96,88 | 1 | 2.000 | 1.937,6 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,947 | 98,86 | 98,86 | 98,86 | 1 | 50.000 | 49.430 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,24655 | 99,29 | 99,29 | 99,29 | 1 | 10.000 | 9.929 |
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97,319 | ||||||
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,6636 | ||||||
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99,1581 | ||||||
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 103,0365 | 103,04 | 103,4 | 103,04 | 8 | 788.000 | 813.231,9 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63,2715 | ||||||
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 101,519 | 102,085 | 102,085 | 102,085 | 1 | 200.000 | 204.170 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,62925 | 72,75 | 72,75 | 72,75 | 1 | 6.000 | 4.365 |
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,38735 | ||||||
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 80,0575 | ||||||
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86,893 | ||||||
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,6895 | 92,691 | 92,859 | 92,719 | 25 | 315.000 | 292.295,86 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,0825 | 101,081 | 101,21 | 101,081 | 15 | 227.000 | 229.668,89 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,8595 | 102,86 | 102,96 | 102,86 | 4 | 580.000 | 597.003 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,7045 | 98,719 | 98,79 | 98,719 | 45 | 1.142.000 | 1.127.854,04 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,92655 | 98,951 | 98,967 | 98,951 | 15 | 844.000 | 835.223,03 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 89,1215 | 89,108 | 89,31 | 89,118 | 31 | 2.040.000 | 1.819.821,67 |