Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,7815 | 109,72 | 110,5 | 109,78 | 9 | 372.000 | 409.057,5 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108,582 | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,2095 | 109,219 | 109,311 | 109,219 | 21 | 723.000 | 789.890,31 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,4415 | 110,561 | 110,59 | 110,561 | 3 | 11.000 | 12.163,8 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,3825 | 109,551 | 110,15 | 109,581 | 36 | 2.290.000 | 2.511.211,14 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,4965 | 115,538 | 115,74 | 115,538 | 3 | 102.000 | 117.868,84 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,277 | 115,279 | 115,55 | 115,279 | 3 | 251.000 | 289.757,79 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110,103 | 110,191 | 110,641 | 110,191 | 2 | 3.000 | 3.314,73 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,781 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,8585 | 100,89 | 101,43 | 100,89 | 13 | 1.084.000 | 1.096.936,8 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109,773 | 110,51 | 110,78 | 110,51 | 2 | 23.000 | 25.425,4 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,0724 | 101,076 | 101,106 | 101,078 | 20 | 362.000 | 365.942,34 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,898 | 101,909 | 101,988 | 101,909 | 13 | 255.000 | 259.987,59 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,505 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,6335 | 105,791 | 105,839 | 105,82 | 6 | 545.000 | 576.718,9 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,01875 | 100,012 | 100,022 | 100,02 | 13 | 1.704.000 | 1.704.306,05 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,43735 | 99,436 | 99,459 | 99,437 | 47 | 2.071.000 | 2.059.437,31 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106,9155 | 106,95 | 107,38 | 106,95 | 3 | 22.000 | 23.566,6 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,898 | 100,87 | 100,87 | 100,87 | 1 | 20.000 | 20.174 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,526 | 100,51 | 100,83 | 100,51 | 21 | 2.257.000 | 2.272.451,4 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,9241 | 97,929 | 98,001 | 97,93 | 39 | 1.367.000 | 1.339.518,11 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 87,0795 | 87,119 | 87,47 | 87,119 | 6 | 142.000 | 124.156,02 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98,0975 | ||||||
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,95875 | 97,961 | 97,997 | 97,97 | 29 | 1.770.000 | 1.734.260,09 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86,294 | 86,35 | 87,12 | 86,35 | 18 | 1.212.000 | 1.049.237,1 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,2835 | 78,78 | 78,91 | 78,91 | 3 | 30.000 | 23.652,2 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,5692 | 96,561 | 96,66 | 96,561 | 26 | 565.000 | 545.920,09 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60,8565 | 60,85 | 60,85 | 60,85 | 1 | 82.000 | 49.897 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,7305 | 83,81 | 83,84 | 83,84 | 2 | 50.000 | 41.914 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,0565 | 95,041 | 95,181 | 95,041 | 22 | 406.000 | 386.242,43 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,24655 | 99,29 | 99,29 | 99,29 | 1 | 10.000 | 9.929 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,326 | 90,339 | 90,82 | 90,35 | 6 | 429.000 | 388.632,41 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,8775 | 96,899 | 97,039 | 96,899 | 37 | 930.000 | 901.972,27 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,8445 | ||||||
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,5685 | 89,18 | 89,22 | 89,22 | 4 | 199.000 | 177.471,8 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,92655 | 98,951 | 98,967 | 98,951 | 15 | 844.000 | 835.223,03 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,51375 | ||||||
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,5155 | 95,532 | 95,689 | 95,532 | 20 | 574.000 | 548.956,14 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73,1815 | 73,79 | 73,93 | 73,93 | 2 | 57.000 | 42.098,1 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,2775 | 96,261 | 96,43 | 96,289 | 22 | 916.000 | 883.000,03 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,132 | ||||||
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,9267 | 100,916 | 100,918 | 100,918 | 2 | 8.000 | 8.073,38 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,32475 | 101,338 | 101,338 | 101,338 | 3 | 40.000 | 40.535,2 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88,172 | ||||||
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,7117 | 100,696 | 100,71 | 100,696 | 7 | 193.000 | 194.348,46 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,6636 | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93,9275 | 94,05 | 94,61 | 94,05 | 3 | 46.000 | 43.402 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 72,378 | ||||||
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86,07 | 86,06 | 86,42 | 86,06 | 8 | 338.000 | 291.678,3 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,20765 | 95,219 | 95,289 | 95,219 | 12 | 210.000 | 200.036,52 |