Titoli di stato IT - del mese 2019-11
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 120,33 | 122,98 | 121,09562 | 16 | 1.805.000 | 2.185.775,9 |
| IT0005387078 | BOT 14 OT 20 A | EUR | 100,143 | 100,213 | 100,15078 | 2 | 450.000 | 450.678,5 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 99,18 | 100,14 | 99,90500 | 30 | 3.413.000 | 3.409.757,5 |
| IT0005388928 | CTZ 29 NV 21 | EUR | 99,652 | 100,066 | 99,97230 | 15 | 2.363.000 | 2.362.345,41 |
| IT0005387086 | BOT 30 AP 20 S | EUR | 100,115 | 100,125 | 100,11502 | 2 | 401.000 | 401.461,25 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 103,41 | 105,18 | 104,33583 | 67 | 2.606.000 | 2.718.991,8 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 113,39 | 116,46 | 114,87722 | 179 | 8.459.000 | 9.717.464,3 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 109,38 | 111,41 | 110,15772 | 68 | 3.739.000 | 4.118.797,3 |
| IT0005350514 | CTZ 27 NV 20 | EUR | 100,02 | 100,25 | 100,11855 | 81 | 3.434.000 | 3.438.070,86 |
| IT0005351082 | BOT 14 NV 19 A | EUR | 100,006 | 100,006 | 100,006 | 1 | 1.000 | 1.000,06 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 115,61 | 118,54 | 116,58150 | 88 | 8.566.000 | 9.986.371,1 |
| IT0005366007 | BTP 15 LG 22 1,00% | EUR | 102,029 | 102,76 | 102,38519 | 81 | 3.586.000 | 3.671.532,79 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 107,23 | 109,33 | 108,56403 | 64 | 8.925.000 | 9.689.339,5 |
| IT0005371890 | BOT 14 MG 20 A | EUR | ||||||
| IT0005378796 | BOT 31 GE 20 S | EUR | 100,053 | 100,053 | 100,053 | 1 | 49.000 | 49.025,97 |
| IT0005383523 | BOT 14 ST 20 A | EUR | 100,122 | 100,166 | 100,16390 | 2 | 420.000 | 420.688,4 |
| IT0005389587 | BOT 29 MG 20 S | EUR | ||||||
| IT0005344335 | BTP 1 OT 23 2,45% | EUR | 107,41 | 108,703 | 108,05734 | 105 | 3.307.000 | 3.573.456,35 |
| IT0005355570 | BOT 13 DC 19 A | EUR | 100,008 | 100,035 | 100,02640 | 26 | 1.650.000 | 1.650.435,52 |
| IT0005362634 | BOT 14 FB 20 A | EUR | 100,06 | 100,104 | 100,06908 | 23 | 2.833.000 | 2.834.957,03 |
| IT0005383531 | BOT 31 MZ 20 S | EUR | 100,092 | 100,092 | 100,092 | 6 | 1.100.000 | 1.101.012 |
| IT0005330961 | BTP 15 AP 21 0,05% | EUR | 100,135 | 100,37 | 100,21431 | 70 | 2.949.000 | 2.955.319,94 |
| IT0005351678 | BTP ITALIA INFL 26 NV 22 | EUR | 103,645 | 104,009 | 103,92693 | 3 | 290.000 | 301.388,1 |
| IT0005381824 | BOT 14 AG 20 A | EUR | 100,157 | 100,157 | 100,157 | 1 | 6.000 | 6.009,42 |
| IT0005381832 | BOT 28 FB 20 S | EUR | ||||||
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 99,41 | 102,62 | 100,81735 | 401 | 24.020.000 | 24.216.327,8 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 97,1 | 99,39 | 97,99798 | 19 | 263.000 | 257.734,7 |
| IT0005348443 | BTP 15 OT 21 2,30% | EUR | 104,157 | 104,68 | 104,47730 | 72 | 3.285.000 | 3.432.079,36 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 105,116 | 106,51 | 105,80409 | 54 | 4.824.000 | 5.103.989,29 |
| IT0005367872 | BOT 14 AP 20 A | EUR | 100,092 | 100,111 | 100,10225 | 2 | 76.000 | 76.077,71 |
| IT0005371247 | CTZ 29 GN 21 | EUR | 99,86 | 100,151 | 99,98363 | 73 | 4.823.000 | 4.822.210,45 |
| IT0005384497 | BTP 15 GE 23 0,05% | EUR | 99,22 | 99,89 | 99,62531 | 102 | 9.656.000 | 9.619.819,81 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,87 | 99,47 | 98,52043 | 177 | 12.839.000 | 12.649.038,2 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98,79 | 99,98 | 99,43726 | 157 | 6.825.000 | 6.786.592,8 |