Titoli di stato IT - del mese 2019-09
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005378788 | BOT 14 LG 20 A | EUR | 100,12 | 100,296 | 100,23913 | 58 | 733.000 | 734.752,79 |
| IT0005358152 | BOT 14 GE 20 A | EUR | 100,064 | 100,133 | 100,11039 | 8 | 793.000 | 793.875,4 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 125,2 | 128,4 | 126,00380 | 16 | 1.703.000 | 2.145.844,7 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 105,4 | 106,15 | 105,78616 | 51 | 2.894.000 | 3.061.451,4 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 116,39 | 118,15 | 117,68619 | 41 | 2.643.000 | 3.110.446 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 111,71 | 112,66 | 112,16623 | 91 | 3.393.000 | 3.805.800,3 |
| IT0005350514 | CTZ 27 NV 20 | EUR | 100,021 | 100,387 | 100,25072 | 85 | 2.846.000 | 2.853.135,63 |
| IT0005351082 | BOT 14 NV 19 A | EUR | 99,998 | 100,069 | 100,06391 | 13 | 1.561.000 | 1.561.997,62 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 119,19 | 120,27 | 119,7375 | 4 | 400.000 | 478.950 |
| IT0005366007 | BTP 15 LG 22 1,00% | EUR | 102,78 | 103,11 | 102,95674 | 30 | 1.123.000 | 1.156.204,2 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 108,75 | 110,56 | 109,99591 | 16 | 928.000 | 1.020.762 |
| IT0005371890 | BOT 14 MG 20 A | EUR | 100,143 | 100,229 | 100,21163 | 6 | 224.000 | 224.474,05 |
| IT0005378796 | BOT 31 GE 20 S | EUR | ||||||
| IT0005383523 | BOT 14 ST 20 A | EUR | 100,188 | 100,247 | 100,22279 | 7 | 352.000 | 352.784,22 |
| IT0005344335 | BTP 1 OT 23 2,45% | EUR | 108,8 | 109,42 | 109,11566 | 166 | 6.703.000 | 7.314.022,5 |
| IT0005355570 | BOT 13 DC 19 A | EUR | 100,064 | 100,105 | 100,08691 | 29 | 1.246.000 | 1.247.082,9 |
| IT0005362634 | BOT 14 FB 20 A | EUR | 100,092 | 100,167 | 100,14288 | 28 | 1.149.000 | 1.150.641,69 |
| IT0005365462 | BOT 30 ST 19 S | EUR | ||||||
| IT0005383531 | BOT 31 MZ 20 S | EUR | 100,131 | 100,131 | 100,131 | 1 | 2.000 | 2.002,62 |
| IT0005330961 | BTP 15 AP 21 0,05% | EUR | 100,41 | 100,6 | 100,52166 | 11 | 250.000 | 251.304,14 |
| IT0005344855 | BOT 13 ST 19 A | EUR | 100,002 | 100,006 | 100,00221 | 4 | 175.000 | 175.003,87 |
| IT0005351678 | BTP ITALIA INFL 26 NV 22 | EUR | ||||||
| IT0005381824 | BOT 14 AG 20 A | EUR | 100,229 | 100,312 | 100,28734 | 5 | 1.017.000 | 1.019.922,25 |
| IT0005381832 | BOT 28 FB 20 S | EUR | 100,138 | 100,138 | 100,138 | 1 | 2.000 | 2.002,76 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 103,94 | 104,48 | 104,12 | 34 | 6.000.000 | 6.247.200 |
| IT0005347643 | BOT 14 OT 19 A | EUR | 100,009 | 100,05 | 100,02424 | 62 | 1.276.000 | 1.276.309,29 |
| IT0005348443 | BTP 15 OT 21 2,30% | EUR | 104,97 | 105,41 | 105,23555 | 13 | 263.000 | 276.769,5 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 106,67 | 107,52 | 106,95304 | 14 | 1.161.000 | 1.241.724,78 |
| IT0005367872 | BOT 14 AP 20 A | EUR | 100,13 | 100,264 | 100,15864 | 4 | 257.000 | 257.407,7 |
| IT0005367880 | BOT 31 OT 19 S | EUR | 100,058 | 100,058 | 100,058 | 2 | 70.000 | 70.040,6 |
| IT0005371247 | CTZ 29 GN 21 | EUR | 100,044 | 100,499 | 100,31434 | 112 | 3.926.000 | 3.938.340,88 |
| IT0005384497 | BTP 15 GE 23 0,05% | EUR | 99,96 | 99,96 | 99,96 | 1 | 1.000 | 999,6 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 100,29 | 100,29 | 100,29 | 1 | 5.000 | 5.014,5 |