Titoli di stato IT - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,968 | 98,11 | 98,04325 | 97 | 4.014.000 | 3.935.456,14 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 102,1 | 102,1 | 102,1 | 1 | 300.000 | 306.300 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,151 | 100,257 | 100,21111 | 78 | 2.185.000 | 2.189.612,7 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | ||||||
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105,759 | 105,92 | 105,88805 | 3 | 195.000 | 206.481,7 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102,321 | 102,65 | 102,45088 | 15 | 1.130.000 | 1.157.694,95 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,429 | 100,589 | 100,50190 | 51 | 1.585.000 | 1.592.955,18 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 103,25 | 103,75 | 103,49355 | 13 | 259.000 | 268.048,3 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | ||||||
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | ||||||
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,85 | 99,896 | 99,88348 | 66 | 1.828.000 | 1.825.869,95 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | ||||||
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,779 | 100,859 | 100,82607 | 37 | 1.922.000 | 1.937.877,05 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 103,33 | 103,4 | 103,385 | 3 | 340.000 | 351.509 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101,47 | 101,79 | 101,54638 | 6 | 517.000 | 524.994,8 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 105,269 | 105,269 | 105,269 | 1 | 175.000 | 184.220,75 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 105,57 | 105,57 | 105,57 | 1 | 2.000 | 2.111,4 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,911 | 102,039 | 101,94355 | 14 | 922.000 | 939.919,55 |
| IT0005549388 | BOT 14 GN 24 A | EUR | 99,753 | 99,755 | 99,75491 | 3 | 115.000 | 114.718,15 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 101,51 | 101,51 | 101,51 | 1 | 5.000 | 5.075,5 |
| IT0005555963 | BOT 12 LG 24 A | EUR | 99,467 | 99,469 | 99,46849 | 3 | 174.000 | 173.075,18 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,198 | 101,239 | 101,22309 | 15 | 314.000 | 317.840,51 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,16 | 100,226 | 100,19417 | 32 | 1.105.000 | 1.107.145,6 |
| IT0005559817 | BOT 14 AG 24 A | EUR | 99,149 | 99,151 | 99,15098 | 2 | 303.000 | 300.427,47 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 103,919 | 103,929 | 103,91954 | 2 | 185.000 | 192.251,15 |
| IT0005561458 | BOT 13 ST 24 A | EUR | 98,861 | 98,865 | 98,86238 | 6 | 1.347.000 | 1.331.676,32 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 103,07 | 103,2 | 103,19745 | 3 | 408.000 | 421.045,6 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | ||||||
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,37 | 103,5 | 103,45865 | 34 | 4.254.000 | 4.401.131,01 |
| IT0005567778 | BOT 14 OT 24 A | EUR | 98,567 | 98,574 | 98,56875 | 7 | 512.000 | 504.671,99 |
| IT0005570855 | BOT 14 NV 24 A | EUR | 98,25 | 98,256 | 98,25540 | 15 | 820.000 | 805.694,25 |
| IT0005571960 | BOT 31 MG 24 S | EUR | ||||||
| IT0005575482 | BOT 13 DC 24 A | EUR | 98,032 | 98,033 | 98,03276 | 15 | 584.000 | 572.511,34 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 97,685 | 97,693 | 97,69100 | 9 | 442.000 | 431.794,24 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 99,078 | 99,2 | 99,13084 | 76 | 1.510.000 | 1.496.875,63 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 100,07 | 100,23 | 100,15924 | 18 | 1.262.000 | 1.264.009,6 |
| IT0005581506 | BOT 31 LG 24 S | EUR | ||||||
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 100,63 | 101,06 | 100,76732 | 22 | 1.326.000 | 1.336.174,7 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 97,392 | 97,402 | 97,40154 | 6 | 361.000 | 351.619,55 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | ||||||
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,641 | 99,74 | 99,70081 | 72 | 2.114.000 | 2.107.675,15 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,99 | 100,179 | 100,08210 | 32 | 904.000 | 904.742,2 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100,699 | 100,93 | 100,80980 | 10 | 767.000 | 773.211,14 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 97,149 | 97,168 | 97,16717 | 5 | 235.000 | 228.342,85 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | ||||||
| IT0005589046 | BOT 30 ST 24 S | EUR | 98,677 | 98,679 | 98,67730 | 5 | 333.000 | 328.595,41 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 96,882 | 96,894 | 96,88731 | 8 | 326.000 | 315.852,64 |
| IT0005594467 | CCTEU 15 AP 32 | EUR |