Titoli di stato IT - del mese 2024-03
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 80,87 | 83,11 | 82,32510 | 134 | 11.966.000 | 9.851.021,5 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,32 | 99,506 | 99,40437 | 224 | 22.500.000 | 22.365.983,84 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 97,923 | 98,212 | 98,08248 | 245 | 8.976.000 | 8.803.883,78 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,64 | 101,18 | 100,65352 | 278 | 15.606.000 | 15.707.988,6 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 99,47 | 102,58 | 101,43945 | 143 | 6.428.000 | 6.520.527,8 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,44 | 117,76 | 116,80740 | 91 | 4.287.000 | 5.007.533,3 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 104,76 | 107,59 | 106,60049 | 205 | 12.962.000 | 13.817.555,6 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,238 | 101,41 | 101,33415 | 363 | 17.015.000 | 17.242.004,78 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102,159 | 102,62 | 102,40700 | 337 | 8.700.000 | 8.909.409,06 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,18 | 101,91 | 101,31850 | 243 | 17.303.000 | 17.531.139,9 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,31 | 88,52 | 87,73231 | 110 | 8.128.000 | 7.130.882,4 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 102,72 | 105,67 | 104,63782 | 95 | 6.695.000 | 7.005.502,2 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 94,43 | 97,94 | 96,79773 | 595 | 34.676.000 | 33.565.580,8 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 75,75 | 78,91 | 77,99223 | 105 | 9.124.000 | 7.116.011 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 68,96 | 72,04 | 70,82988 | 229 | 17.506.000 | 12.399.479,5 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 90,33 | 94,05 | 92,86975 | 314 | 18.697.000 | 17.363.857,7 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 87,36 | 90,73 | 89,08680 | 67 | 3.052.000 | 2.718.929,2 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 70,69 | 74,15 | 72,91752 | 169 | 5.861.000 | 4.273.695,7 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 77,25 | 81,5 | 79,92675 | 125 | 4.220.000 | 3.372.908,9 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 71,85 | 77,09 | 75,34283 | 83 | 4.460.000 | 3.360.290,2 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 59,85 | 64,04 | 62,45746 | 106 | 5.784.000 | 3.612.539,7 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 110,032 | 110,709 | 110,27564 | 234 | 6.904.000 | 7.613.430,53 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 111 | 112,089 | 111,62984 | 169 | 9.178.000 | 10.245.386,97 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,35 | 111,13 | 110,49762 | 451 | 20.215.000 | 22.337.093,5 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104,31 | 107 | 106,02300 | 92 | 10.977.000 | 11.638.144,5 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 98,65 | 102,95 | 101,00559 | 686 | 29.401.000 | 29.696.654,6 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 101,43 | 106,88 | 104,64461 | 119 | 6.152.000 | 6.437.736,7 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,96 | 100,037 | 100,00079 | 355 | 24.677.000 | 24.677.194,28 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,75 | 107,051 | 106,52538 | 160 | 9.310.000 | 9.917.513,29 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 89,39 | 92,1 | 91,17511 | 163 | 9.940.000 | 9.062.806 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 82,5 | 85,88 | 84,98727 | 143 | 13.731.000 | 11.669.602,2 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 101,3 | 106,24 | 104,52693 | 204 | 9.105.000 | 9.517.176,7 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 105,53 | 110,61 | 108,84503 | 127 | 5.697.000 | 6.200.901,2 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85,07 | 89,42 | 87,90132 | 390 | 10.537.000 | 9.262.162,4 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 92,81 | 97,4 | 95,72513 | 230 | 7.593.000 | 7.268.409,1 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 71,41 | 75,16 | 74,49302 | 38 | 1.384.000 | 1.030.983,4 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 59,92 | 63,85 | 62,14236 | 79 | 2.677.000 | 1.663.551 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65,63 | 69,24 | 67,30721 | 56 | 2.262.000 | 1.522.489,1 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98,35 | 98,68 | 98,51621 | 510 | 33.127.000 | 32.635.463,33 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 96,84 | 97,31 | 97,06152 | 444 | 17.466.000 | 16.952.765,04 |
| IT0005439275 | BTP 15 AP 24 0% | EUR | 99,572 | 99,877 | 99,72510 | 334 | 30.233.000 | 30.149.890,32 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,892 | 101,49 | 101,19603 | 227 | 7.803.000 | 7.896.326,53 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97,3 | 97,63 | 97,46805 | 1.211 | 65.524.000 | 63.864.967,06 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101,86 | 103,6 | 103,08147 | 411 | 26.138.000 | 26.943.433,5 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98,965 | 99,849 | 99,49948 | 1.307 | 38.632.000 | 38.438.638,43 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 86,75 | 88,209 | 87,73175 | 417 | 18.301.000 | 16.055.787,13 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99,36 | 101,53 | 100,54459 | 283 | 14.505.000 | 14.583.992,4 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,161 | 100,83 | 100,42067 | 795 | 20.508.000 | 20.594.270,24 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,408 | 94,25 | 93,95910 | 222 | 8.283.000 | 7.782.632,49 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 96,95 | 98,61 | 98,11608 | 696 | 28.156.000 | 27.625.562,1 |