Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,134 | 98,289 | 98,23619 | 103 | 2.769.000 | 2.720.160,21 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,639 | 100,329 | 99,87904 | 102 | 3.777.000 | 3.772.431,42 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100,13 | 101,25 | 100,75134 | 22 | 898.000 | 904.747 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,299 | 116,04 | 115,83881 | 11 | 634.000 | 734.418,03 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105,27 | 106,18 | 105,73768 | 24 | 1.372.000 | 1.450.721,02 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,071 | 101,17 | 101,13058 | 104 | 3.700.000 | 3.741.831,4 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,841 | 102,14 | 101,98852 | 92 | 1.787.000 | 1.822.534,92 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,36 | 101,04 | 100,85559 | 43 | 2.498.000 | 2.519.372,66 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,83 | 87,67 | 87,45640 | 42 | 3.704.000 | 3.239.385,22 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 103,42 | 104,279 | 104,02427 | 12 | 838.000 | 871.723,37 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95,445 | 96,48 | 96,04118 | 45 | 3.073.000 | 2.951.345,6 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 76,68 | 77,77 | 77,42900 | 17 | 1.746.000 | 1.351.910,3 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 70,08 | 70,98 | 70,55035 | 43 | 2.835.000 | 2.000.102,4 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 91,59 | 92,6 | 92,05136 | 12 | 809.000 | 744.695,5 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88,95 | 89,09 | 89,00002 | 8 | 433.000 | 385.370,1 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 71,87 | 72,95 | 72,66921 | 38 | 1.205.000 | 875.664 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,35 | 79,57 | 78,92806 | 23 | 1.022.000 | 806.644,8 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73,51 | 74,3 | 74,27118 | 7 | 136.000 | 101.008,8 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61,8 | 62,35 | 62,02384 | 12 | 1.226.000 | 760.412,3 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,201 | 109,549 | 109,38760 | 76 | 2.007.000 | 2.195.409,18 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,38 | 110,839 | 110,63410 | 58 | 2.267.000 | 2.508.075,16 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,171 | 109,96 | 109,65156 | 143 | 6.525.000 | 7.154.764,26 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104,64 | 105,591 | 105,30425 | 16 | 1.138.000 | 1.198.362,42 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 100,01 | 101,23 | 100,69875 | 53 | 4.404.000 | 4.434.772,8 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 103,06 | 104,18 | 103,29610 | 4 | 205.000 | 211.757 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,993 | 100,03 | 100,00978 | 115 | 3.912.000 | 3.912.382,71 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,6 | 106,03 | 105,86190 | 35 | 2.215.000 | 2.344.841,1 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,23 | 91,03 | 90,83247 | 19 | 1.052.000 | 955.557,6 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,7 | 84,6 | 84,28983 | 15 | 1.775.000 | 1.496.144,5 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102,73 | 103,8 | 103,30239 | 12 | 618.000 | 638.408,8 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107,72 | 108,2 | 107,96783 | 10 | 785.000 | 847.547,5 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86,42 | 87,56 | 87,02885 | 25 | 955.000 | 831.125,5 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94,44 | 95,57 | 95,21518 | 15 | 1.089.000 | 1.036.893,3 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 72,85 | 72,91 | 72,9076 | 2 | 100.000 | 72.907,6 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 61,22 | 61,9 | 61,43269 | 9 | 431.000 | 264.774,9 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65,75 | 67,43 | 66,16928 | 9 | 1.105.000 | 731.170,5 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98,99 | 99,057 | 99,02436 | 158 | 8.306.000 | 8.224.963,44 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97,131 | 97,299 | 97,22352 | 125 | 4.132.000 | 4.017.275,96 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,721 | 101,025 | 100,85166 | 100 | 4.963.000 | 5.005.267,99 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97,958 | 98,08 | 98,02302 | 296 | 13.680.000 | 13.409.548,67 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101,962 | 102,681 | 102,31615 | 91 | 5.197.000 | 5.317.370,19 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98,909 | 99,288 | 99,08515 | 178 | 4.496.000 | 4.454.868,13 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,238 | 87,83 | 87,63250 | 86 | 4.019.000 | 3.521.950,06 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99,628 | 100,46 | 100,01541 | 61 | 3.075.000 | 3.075.473,79 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,07 | 100,29 | 100,21604 | 281 | 6.685.000 | 6.699.442,06 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,649 | 94,01 | 93,85303 | 62 | 2.292.000 | 2.151.111,56 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97,16 | 97,82 | 97,53482 | 186 | 7.960.000 | 7.763.772,05 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101,04 | 101,77 | 101,37685 | 32 | 2.442.000 | 2.475.622,68 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,341 | 97,66 | 97,55283 | 168 | 4.029.000 | 3.930.403,63 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89,019 | 89,551 | 89,32125 | 62 | 2.547.000 | 2.275.012,3 |