Titoli di stato IT - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,2 | 98,24 | 98,22705 | 16 | 515.000 | 505.869,32 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,809 | 99,969 | 99,88339 | 53 | 1.974.000 | 1.971.698,15 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100,299 | 100,519 | 100,40785 | 20 | 342.000 | 343.394,86 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,508 | 115,508 | 115,508 | 1 | 6.000 | 6.930,48 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105,4 | 105,639 | 105,52754 | 3 | 35.000 | 36.934,64 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,082 | 101,102 | 101,08876 | 17 | 559.000 | 565.086,17 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,87 | 101,921 | 101,88746 | 18 | 266.000 | 271.020,65 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,502 | 100,648 | 100,54258 | 7 | 96.000 | 96.520,88 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 87,2 | 87,2 | 87,2 | 1 | 10.000 | 8.720 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 103,429 | 103,579 | 103,52817 | 5 | 24.000 | 24.846,76 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | ||||||
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | ||||||
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 70,08 | 70,15 | 70,14837 | 3 | 43.000 | 30.163,8 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 91,54 | 91,72 | 91,65455 | 2 | 55.000 | 50.410 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 71,9 | 72,09 | 72,04283 | 8 | 99.000 | 71.322,4 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,46 | 78,46 | 78,46 | 1 | 3.000 | 2.353,8 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61 | 61,08 | 61,02286 | 2 | 7.000 | 4.271,6 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,171 | 109,269 | 109,20519 | 23 | 596.000 | 650.862,95 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,421 | 110,538 | 110,50564 | 15 | 605.000 | 668.559,1 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,372 | 109,512 | 109,47909 | 10 | 578.000 | 632.789,13 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104,909 | 104,909 | 104,909 | 1 | 6.000 | 6.294,54 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 100,04 | 100,44 | 100,12629 | 19 | 728.000 | 728.919,4 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 103,01 | 103,01 | 103,01 | 1 | 2.000 | 2.060,2 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,019 | 100,026 | 100,02436 | 10 | 581.000 | 581.141,51 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,62 | 105,721 | 105,64837 | 5 | 99.000 | 104.591,89 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | ||||||
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | ||||||
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102,6 | 102,93 | 102,72732 | 12 | 291.000 | 298.936,5 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106,91 | 106,98 | 106,93 | 2 | 14.000 | 14.970,2 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86,38 | 86,56 | 86,51812 | 9 | 277.000 | 239.655,2 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | ||||||
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | ||||||
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 66,28 | 66,36 | 66,31262 | 3 | 42.000 | 27.851,3 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 99,111 | 99,124 | 99,11548 | 28 | 1.395.000 | 1.382.660,95 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97,231 | 97,276 | 97,25234 | 13 | 259.000 | 251.883,57 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,748 | 100,799 | 100,76134 | 13 | 292.000 | 294.223,12 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 98,103 | 98,132 | 98,11587 | 52 | 2.124.000 | 2.083.981,11 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102,139 | 102,279 | 102,17412 | 6 | 41.000 | 41.891,39 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98,998 | 99,09 | 99,04565 | 75 | 2.790.000 | 2.763.373,7 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,439 | 87,559 | 87,51310 | 20 | 576.000 | 504.075,46 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99,8 | 100,03 | 99,90844 | 16 | 575.000 | 574.473,54 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,101 | 100,17 | 100,12362 | 45 | 1.118.000 | 1.119.382,11 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,771 | 93,879 | 93,81529 | 19 | 445.000 | 417.478,04 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97,322 | 97,472 | 97,42005 | 32 | 1.466.000 | 1.428.177,98 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101,28 | 101,35 | 101,33582 | 3 | 131.000 | 132.749,92 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,421 | 97,519 | 97,45728 | 29 | 913.000 | 889.784,98 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89,201 | 89,309 | 89,25767 | 17 | 661.000 | 589.993,23 |