Titoli di stato Esteri - del mese 2024-04
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | ||||||
| AU3TB0000143 | AUSTRALIA 2,75% 21/04/2024 AUD | AUD | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 77,69 | 78,07 | 77,69745 | 2 | 51.000 | 24.135,56941 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 87,24 | 87,24 | 87,24 | 1 | 1.000 | 528,18308 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 96,2 | 96,2 | 96,2 | 1 | 14.000 | 8.102,51474 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 92,03 | 92,03 | 92,03 | 1 | 1.000 | 560,44090 |
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 76,9 | 77,55 | 77,225 | 2 | 8.000 | 3.760,89770 |
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 100 | 100,24 | 100,192 | 2 | 25.000 | 15.186,76382 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96,52 | 99 | 97,34667 | 2 | 6.000 | 3.542,17541 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 87,58 | 87,68 | 87,58132 | 2 | 76.000 | 40.298,96470 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 93,01 | 94,62 | 93,37563 | 3 | 16.000 | 9.107,50049 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 103,03 | 103,03 | 103,03 | 1 | 2.000 | 1.243,79791 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 110,633 | 110,633 | 110,633 | 1 | 5.000 | 5.531,65 |
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 93,78 | 94,238 | 93,91485 | 8 | 40.000 | 37.565,94 |
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99,663 | 99,663 | 99,663 | 1 | 2.000 | 1.993,26 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001141794 | BOBL 0% 05/04/2024 | EUR | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 96,785 | 96,955 | 96,83398 | 4 | 197.000 | 190.762,95 |
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 98,195 | 98,364 | 98,26308 | 4 | 125.000 | 122.828,85 |
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 91,981 | 92,311 | 92,18498 | 15 | 874.000 | 805.696,7 |
| ES0000012H33 | BONOS 0% 31/05/2024 | EUR | ||||||
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96,25 | 96,46 | 96,33924 | 115 | 3.451.000 | 3.324.667 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 81,791 | 81,791 | 81,791 | 1 | 1.000 | 817,91 |
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 93,72 | 94,28 | 94,12544 | 9 | 217.000 | 204.252,2 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 94,85 | 95,39 | 95,125 | 12 | 302.000 | 287.277,5 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 51,19 | 51,19 | 51,19 | 1 | 5.000 | 2.559,5 |
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 95,89 | 96,11 | 95,98122 | 6 | 205.000 | 196.761,5 |
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98,21 | 98,3 | 98,21176 | 2 | 102.000 | 100.176 |
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 66,5 | 66,64 | 66,51273 | 2 | 22.000 | 14.632,8 |
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97,62 | 97,85 | 97,63617 | 3 | 47.000 | 45.889 |
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 93,8 | 94,41 | 94,18249 | 13 | 1.068.000 | 1.005.869 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98,38 | 98,6 | 98,53054 | 10 | 460.000 | 453.240,5 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99,618 | 99,618 | 99,618 | 1 | 2.000 | 1.992,36 |
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 86,6 | 88,47 | 87,61067 | 16 | 928.000 | 813.027 |