Titoli di stato Esteri - del mese 2020-07
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | ||||||
| BE0000321308 | BELGIO 4,25% 28/09/2021 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | ||||||
| BE0000347568 | BELGIUM 0,90% 22/06/29 | EUR | ||||||
| BE0000338476 | BELGIUM 1,60% 22/06/2047 | EUR | 125,53 | 128,26 | 127,57966 | 3 | 59.000 | 75.272 |
| BE0000328378 | BELGIUM 2,25% 22/6/2023 | EUR | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000318270 | BELGIUM 3,75% 28/09/2020 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000308172 | BELGIUM 4,00% 28/03/2022 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| ES0000012F76 | BONOS 0,5% 30/04/2030 | EUR | 101,35 | 101,35 | 101,35 | 1 | 3.000 | 3.040,5 |
| ES0000012F43 | BONOS 0,6% 31/10/2029 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 109,61 | 110,1 | 109,72308 | 2 | 13.000 | 14.264 |
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 108,54 | 108,61 | 108,59308 | 3 | 13.000 | 14.117,1 |
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | ||||||
| ES00000123X3 | BONOS 4,40% 31/10/2023 | EUR | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 124,2 | 124,2 | 124,2 | 1 | 15.000 | 18.630 |
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | ||||||
| ES00000123U9 | BONOS 5,40% 31/1/23 | EUR | ||||||
| ES00000123B9 | BONOS 5,50% 30/04/2021 | EUR | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | ||||||
| DE0001102374 | BUND 0,5% 15/02/2025 | EUR | ||||||
| DE0001102317 | BUND 1,50% 15/5/2023 | EUR | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 107,67 | 107,67 | 107,67 | 1 | 1.000 | 1.076,7 |
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 106,5 | 106,5 | 106,5 | 1 | 5.000 | 5.325 |
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 134,86 | 138,9 | 135,11264 | 3 | 163.000 | 220.233,6 |
| DE0001135499 | BUNDES 1,50% 04/09/2022 | EUR | ||||||
| DE0001102309 | BUNDES 1,50% 15/02/2023 | EUR | 105,785 | 105,785 | 105,785 | 1 | 40.000 | 42.314 |
| DE0001135473 | BUNDES 1,75% 04/07/2022 | EUR | 104,747 | 104,88 | 104,84088 | 2 | 136.000 | 142.583,6 |
| DE0001102333 | BUNDES 1,75% 15/02/2024 | EUR | 108,848 | 109,009 | 108,96145 | 36 | 419.000 | 456.548,49 |
| DE0001135465 | BUNDES 2,00% 04/01/2022 | EUR | ||||||
| DE0001135416 | BUNDES 2,25% 04/09/2020 | EUR | ||||||
| DE0001135457 | BUNDES 2,25% 04/09/2021 | EUR | 103,25 | 103,358 | 103,34273 | 3 | 220.000 | 227.354 |
| DE0001135424 | BUNDES 2,50% 04/01/2021 | EUR | 101,36 | 101,58 | 101,52712 | 11 | 980.000 | 994.965,78 |
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | ||||||
| DE0001135408 | BUNDES 3,00% 04/07/2020 | EUR | ||||||
| DE0001135440 | BUNDES 3,25% 04/07/2021 | EUR | 103,86 | 103,89 | 103,88667 | 2 | 45.000 | 46.749 |
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 174,91 | 174,91 | 174,91 | 1 | 150.000 | 262.365 |