Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
GB0030880693 | UK GILT 5,0% 07/03/2025 GBP | GBP | 100,33 | ||||||
GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 100,24 | ||||||
GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 97,005 | ||||||
GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 84,48 | ||||||
GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 83,0295 | ||||||
GB00BHBFH458 | UK GILT 2,75% 07/09/2024 GBP | GBP | 99,515 | 99,03 | 99,6 | 99,03 | 5 | 18.600 | 21.566,11020 |
GB00BTHH2R79 | UK GILT 2,00% 07/09/2025 GBP | GBP | 96,755 | ||||||
GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 52,20333 | ||||||
GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 94,165 | ||||||
GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 60,285 | ||||||
GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 91,40667 | ||||||
GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 84,62 | ||||||
GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 67,645 | ||||||
GB00BK5CVX03 | UK GILT 0,625% 07/06/2025 GBP | GBP | 95,96667 | ||||||
GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 76,24 | ||||||
US91282CGN56 | T NOTE 4,625% 28/02/2025 USD | USD | 99,552 | ||||||
US91282CFX48 | T NOTE 4,50% 30/11/2024 USD | USD | 99,5484 | ||||||
US91282CGD74 | T NOTE 4,25% 31/12/2024 USD | USD | 99,36065 | ||||||
US91282CGG06 | T NOTE 4,125% 31/01/2025 USD | USD | 99,22565 | 99,379 | 99,379 | 99,379 | 1 | 1.000 | 922,22532 |
US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 98,123 | 98,417 | 98,464 | 98,448 | 3 | 51.000 | 46.586,61841 |
US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 97,6969 | ||||||
US91282CGA36 | T NOTE 4,00% 15/12/2025 USD | USD | 98,55355 | ||||||
US91282CGL90 | T NOTE 4,00% 15/02/2026 USD | USD | 98,5112 | 98,788 | 98,788 | 98,788 | 1 | 100.000 | 91.674,09057 |
US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 97,748 | ||||||
US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 97,1225 | ||||||
US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 97,1453 | ||||||
US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 97,7484 | ||||||
US91282CGE57 | T NOTE 3,875% 15/01/2026 USD | USD | 98,3378 | ||||||
US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 95,21155 | ||||||
US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 96,43045 | ||||||
US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 93,2203 | ||||||
US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 92,95985 | ||||||
US91282CEU18 | T NOTE 2,875% 15/06/2025 USD | USD | 97,64555 | ||||||
US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 89,53635 | ||||||
US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 94,83975 | ||||||
US91282CEQ06 | T NOTE 2,75% 15/05/2025 USD | USD | 97,6794 | ||||||
US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 94,36785 | ||||||
US91282CEH07 | T NOTE 2,625% 15/04/2025 USD | USD | 97,7272 | ||||||
US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 92,138 | ||||||
US91282CER88 | T NOTE 2,50% 31/05/2024 USD | USD | 99,82065 | ||||||
US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 94,32925 | 94,482 | 94,482 | 94,482 | 1 | 56.000 | 49.099,77728 |
US912828WJ58 | T NOTE 2,50% 15/05/2024 USD | USD | 99,945 | ||||||
US912828D564 | T NOTE 2,375% 15/08/2024 USD | USD | 99,19975 | ||||||
US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 90,731 | ||||||
US912828G385 | T NOTE 2,25% 15/11/2024 USD | USD | 98,4395 | ||||||
US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 83,6005 | 83,8 | 83,8 | 83,8 | 2 | 12.000 | 9.331,84855 |
US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 87,2575 | ||||||
US91282CED92 | T NOTE 1,75% 15/03/2025 USD | USD | 97,1585 | ||||||
US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 86,548 | ||||||
US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 91,9825 |