Domenica, Maggio 19, 2024 - 13:57

Titoli di stato Esteri - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
US91282CEF41T NOTE 2,50% 31/03/2027 USDUSD94,05794,6494,574034576.000506.926,55035
US91282CEH07T NOTE 2,625% 15/04/2025 USDUSD97,90497,9297,91273211.0009.992,02152
US91282CEM91T NOTE 2,875% 30/04/2029 USDUSD92,8593,28893,19067245.00038.970,31400
US91282CEN74T NOTE 2,75% 30/04/2027 USDUSD
US91282CEP23T NOTE 2,875% 15/05/2032 USDUSD89,70590,19789,737255138.000114.862,71645
US91282CEQ06T NOTE 2,75% 15/05/2025 USDUSD97,47297,47297,47213.0002.691,10988
US91282CER88T NOTE 2,50% 31/05/2024 USDUSD
US91282CET45T NOTE 2,625% 31/05/2027 USDUSD94,6194,80594,72755306.000269.619,76906
US91282CEU18T NOTE 2,875% 15/06/2025 USDUSD97,99397,99797,995220.00018.036,99613
US91282CFX48T NOTE 4,50% 30/11/2024 USDUSD
US91282CFZ95T NOTE 3,875% 30/11/2027 USDUSD97,96598,30898,02683360.00054.721,28549
US91282CGA36T NOTE 4,00% 15/12/2025 USDUSD98,6498,85998,715798186.000169.926,74130
US91282CGC91T NOTE 3,875% 31/12/2027 USDUSD97,93398,06697,9862225.00022.766,02401
US91282CGD74T NOTE 4,25% 31/12/2024 USDUSD99,64599,64599,6451100.00091.703,47874
US91282CGE57T NOTE 3,875% 15/01/2026 USDUSD
US91282CGG06T NOTE 4,125% 31/01/2025 USDUSD99,3799,38899,38635460.00055.264,24969
US91282CGH88T NOTE 3,50% 31/01/2028 USDUSD
US91282CGL90T NOTE 4,00% 15/02/2026 USDUSD98,77399,11399,005447365.000335.840,73696
US91282CGN56T NOTE 4,625% 28/02/2025 USDUSD99,6199,80499,63771235.00032.180,19344
US912810FF04T BOND 5,25% 15/11/2028 USDUSD103,24103,24103,24130.00028.691,06068
US912810FE39T BOND 5,50% 15/08/2028 USDUSD105,08105,08105,08122.00021.341,94978
US912810PT97T BOND 4,75% 15/02/2037 USDUSD103,44103,5103,445224.00023.109,74923
US912810PU60T BOND 5,00% 15/05/2037 USDUSD105,37105,64105,598183198.000193.986,94116
US912810QB70T BOND 4,25% 15/05/2039 USDUSD95,5298,2596,9332416362.500326.793,63229
US912810QD37T BOND 4,375% 15/11/2039 USDUSD97,398,8898,0774411176.000160.643,34397
US912810QH41T BOND 4,375% 15/05/2040 USDUSD97,199998,231086.00078.261,14362
US912810RD28T BOND 3,75% 15/11/2043 USDUSD87,4787,5287,492212.50010.158,36894
US912810RU43T BOND 2,875% 15/11/2046 USDUSD
US912810SK51T BOND 2,375% 15/11/2049 USDUSD
US912810SN90T BOND 1,25% 15/05/2050 USDUSD48,7248,9748,85758600.000272.719,62631
US912810SS87T BOND 1,625% 15/11/2050 USDUSD
US912810SX72T BOND 2,375% 15/05/2051 USDUSD
US912810SY55T BOND 2,25% 15/05/2041 USDUSD71,5871,5871,581150.000100.046,58964
US912810SZ21T BOND 2,00% 15/08/2051 USDUSD5959,0359,0154300.000164.349,07153
US912810TA60T BOND 1,75% 15/08/2041 USDUSD65,6165,6165,61115.0009.170,23854
US912810TB44T BOND 1,875% 15/11/2051 USDUSD
US912810TC27T BOND 2,00% 15/11/2041 USDUSD
US912810TD00T BOND 2,25% 15/02/2052 USDUSD
US912810TH14T BOND 3,25% 15/05/2042 USDUSD82,6982,6982,6911.000767,13981
US912810TV08T BOND 4,75% 15/11/2053 USDUSD101,78101,88101,787695260.000246.438,20583
US912828Z781T NOTE 1,50% 31/01/2027 USDUSD91,9592,191,957315171.000145.676,20204
US91282CDJ71T NOTE 1,375% 15/11/2031 USDUSD80,2281,6280,582224180.000134.479,46036
US91282CDY49T NOTE 1,875% 15/02/2032 USDUSD83,0184,183,207513644.000498.296,88658
US912810TM09T BOND 4,00% 15/11/2042 USDUSD90,2390,2390,2312.0001.683,70965
US912810TN81T BOND 3,625% 15/02/2053 USDUSD83,6484,2683,661233163.000126.365,29010
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD
US91282CFY21T NOTE 3,875% 30/11/2029 USDUSD
US91282CGB19T NOTE 3,875% 30/12/2029 USDUSD96,84596,84596,84519.0008.147,36399
US91282CGJ45T NOTE 3,50% 31/01/2030 USDUSD95,36695,36695,3661240.000213.048,86903
US91282CGM73T NOTE 3,50% 15/02/2033 USDUSD94,04594,04594,045128.00024.509,12137
251 - 300 / 302
xlspdf