Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| DE0001104909 | SHATZ 2,20% 12/12/2024 | EUR | 99,25915 | ||||||
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 98,56075 | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 97,12105 | 97,2 | 97,2 | 97,2 | 1 | 30.000 | 29.160 |
| DE000BU22007 | SHATZ 2,50% 13/03/2025 | EUR | 99,27985 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 99,2175 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 114,4645 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 119,509 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 109,26 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 121,4565 | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99,60233 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98,3025 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 94,5235 | 94,2 | 94,2 | 94,2 | 1 | 150.000 | 141.300 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98,569 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97,8305 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 88,466 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 92,193 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 95,8735 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 93,899 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 99,434 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 95,173 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 84,158 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 94,1315 | ||||||
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 99,3322 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 55,1935 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 70,867 | ||||||
| ES0000012H33 | BONOS 0% 31/05/2024 | EUR | 99,88467 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 82,2463 | 82,479 | 82,479 | 82,479 | 1 | 1.000 | 824,79 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 49,987 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 92,2638 | 92,321 | 92,342 | 92,321 | 2 | 11.000 | 10.156,57 |
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96,651 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 68,066 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 97,125 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 104,26 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103,129 | ||||||
| FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 97,15405 | 97,296 | 97,296 | 97,296 | 1 | 30.000 | 29.188,8 |
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 96,82845 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 95,15585 | 95,575 | 95,575 | 95,575 | 1 | 8.000 | 7.646 |
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 82,111 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 83,444 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 91,4605 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 68,6655 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 53,7885 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 38,5845 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 59,8405 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 81,26885 | ||||||
| FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 97,3768 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 92,679 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 91,0125 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 98,88165 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 104,7385 | 104,42 | 104,42 | 104,42 | 1 | 27.000 | 28.193,4 |