Titoli di stato Esteri (EUR) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 110,09095 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 41,851 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 93,87525 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99,80195 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 105,5605 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107,7132 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 112,078 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 117,737 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 87,09005 | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 96,98925 | ||||||
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 98,41565 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 95,8175 | 95,93 | 95,93 | 95,93 | 1 | 130.000 | 124.709 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 92,1005 | ||||||
| ES0000012H33 | BONOS 0% 31/05/2024 | EUR | 99,7469 | ||||||
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96,4915 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 81,796 | ||||||
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 99,21271 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 54,352 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 69,9785 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 93,9935 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 95,0535 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 49,0015 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 95,7515 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98,2965 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 67,1625 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97,7535 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 94,1605 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98,5375 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 93,2945 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 83,2095 | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99,5635 | 99,479 | 99,479 | 99,479 | 1 | 40.000 | 39.791,6 |
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 87,4465 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 96,0465 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 91,116 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 102,5025 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103,2965 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107,8084 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101,602 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 113,425 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115,303 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 109,1615 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 120,2465 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 119,0245 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113,391 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 99,5995 | 99,43 | 99,43 | 99,43 | 1 | 21.000 | 20.880,3 |
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 82,47 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 73,6625 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 83,9803 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 50,8975 | 50,82 | 50,82 | 50,82 | 1 | 2.000 | 1.016,4 |
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 91,2785 |