Titoli di stato Esteri (EUR) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 120,7361 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 119,7155 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107,8084 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 118,21195 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 114,8726 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 109,24025 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 119,7635 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 108,1275 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113,391 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115,303 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101,602 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,79825 | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 108,655 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 103,2221 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 108,49555 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 119,47115 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 99,6375 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 95,07445 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107,7132 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 105,5605 | ||||||
| FR0011619436 | OAT 2,125% 25/5/2024 | EUR | 99,86795 | ||||||
| SK4120008871 | SLOVAKIA 3,375% 15/11/2024 | EUR | 99,7743 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 98,679 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 115,5295 | 115,79 | 115,79 | 115,79 | 1 | 3.000 | 3.473,7 |
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 127,154 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 97,223 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103,8813 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 112,1172 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99,51805 | 99,539 | 99,619 | 99,619 | 2 | 40.000 | 39.839,6 |
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 102,1759 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 112,078 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99,80195 | ||||||
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 100,545 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 98,2549 | ||||||
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 98,9494 | 99,005 | 99,005 | 99,005 | 1 | 5.000 | 4.950,25 |
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 98,279 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 110,09095 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 117,737 | ||||||
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 108,1375 | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 95,79325 | 95,73 | 95,73 | 95,73 | 1 | 100.000 | 95.730 |
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 96,1946 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 99,5995 | 99,43 | 99,43 | 99,43 | 1 | 21.000 | 20.880,3 |
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 98,17515 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 83,2095 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98,2965 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 94,1605 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 104,048 | 103,83 | 103,83 | 103,83 | 1 | 1.000 | 1.038,3 |
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 103,0295 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 87,09005 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 75,3025 |