Obbligazioni sovranazionali - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| XS2020595117 | WORLD BNK SUST ZC 30/06/27 MXN | MXN | 73,69325 | ||||||
| XS1420336072 | WORLD BNK SUST ZC 20/06/24 ZAR | ZAR | 99,29195 | ||||||
| XS1550135088 | WORLD BNK SUST 3,6% 06/02/27 NZD | NZD | 99,9 | ||||||
| XS2077546500 | WORLD BNK SUST 1,75% 6/11/24 NOK | NOK | 99,19135 | ||||||
| XS2081561362 | WORLD BNK SUST 1,75% 13/3/25 NOK | NOK | 97,6142 | ||||||
| US459056HV23 | WORLD BNK SUST 1,5% 28/08/24 USD | USD | 98,8395 | ||||||
| US459058JG93 | WORLD BNK SUST 0,75% 26/8/30 USD | USD | 79,7035 | ||||||
| US459058JC89 | WORLD BK SUST 0,875% 14/5/30 USD | USD | 80,9285 | ||||||
| US459058JB07 | WORLD BK SUST 0,625% 22/4/25 USD | USD | 95,796 | ||||||
| XS2393511071 | WORLD BK GREEN 6,25% 7/10/26 MXN | MXN | 92,01305 | ||||||
| XS1550144668 | WORLD BANK SUST 3% 06/02/27 AUD | AUD | 97,36667 | ||||||
| XS2288098291 | WORLD BANK GREEN 12% 22/1/26 TRY | TRY | 90 | 91,7 | 91,7 | 91,7 | 2 | 400.000 | 10.547,89833 |
| XS1480880555 | IFC ZC 24/08/2026 ZAR | ZAR | 81,5448 | ||||||
| XS1720700191 | IFC ZC 21/11/2047 MXN | MXN | 10,9 | ||||||
| XS1551056234 | IFC ZC 20/01/2037 MXN | MXN | 31,5095 | ||||||
| XS1717013335 | IFC ZC 15/11/2027 TRY | TRY | 38,8 | ||||||
| XS1753775730 | IFC 7,75% 18/01/2030 MXN | MXN | 91,5277 | ||||||
| XS1748803282 | IFC 7,50% 18/01/2028 MXN | MXN | 92,9681 | ||||||
| XS1649504096 | IFC 7,00% 20/07/2027 MXN | MXN | 91,33585 | ||||||
| XS0082720698 | IBRD ZC 29/12/2028 ZAR | ZAR | 66,9343 | ||||||
| XS1238805102 | IBRD ZC 29/05/2035 ZAR | ZAR | 32,2045 | ||||||
| XS1620777083 | IBRD ZC 26/05/2027 TRY | TRY | 44,27 | ||||||
| XS1444473109 | IBRD TM 11/08/2026 USD | USD | 93,0385 | ||||||
| XS2439227047 | IBRD GREEN 6,875% 09/02/2029 MXN | MXN | 89,59875 | ||||||
| XS2288098457 | IBRD GREEN 4,25% 22/01/2026 MXN | MXN | 90,62245 | ||||||
| XS0300626479 | IADB 7,50% 05/12/2024 MXN | MXN | 98,0018 | 97,9 | 97,9 | 97,9 | 1 | 20.000 | 1.073,78281 |
| EU000A283867 | EUROPEAN UNION SURE 0,1% 4/10/40 | EUR | 61,5255 | ||||||
| EU000A284451 | EUROPEAN UNION SURE 0% 04/11/25 | EUR | 95,49945 | ||||||
| EU000A283859 | EUROPEAN UNION SURE 0% 04/10/30 | EUR | 83,79805 | ||||||
| EU000A3KRJQ6 | EUROPEAN UNION SOCIAL 0% 4/07/29 | EUR | 86,6535 | ||||||
| EU000A3KNYF7 | EUROPEAN UNION SOCIAL 0% 4/03/26 | EUR | 94,71 | 94,9 | 94,9 | 94,9 | 1 | 30.000 | 28.470 |
| EU000A287074 | EUROPEAN UNION SOCIAL 0% 2/06/28 | EUR | 89,2325 | 89,27 | 89,27 | 89,27 | 1 | 30.000 | 26.781 |
| EU000A3K4DV0 | EUROPEAN UNION 3,375% 04/11/42 | EUR | 102,5875 | ||||||
| EU000A1GVVF8 | EUROPEAN UNION 3,00% 04/09/2026 | EUR | 99,713 | ||||||
| EU000A3K4DY4 | EUROPEAN UNION 3,00% 04/03/53 | EUR | 95,3935 | ||||||
| EU000A1G6TV9 | EUROPEAN UNION 2,875% 04/04/2028 | EUR | 99,5767 | ||||||
| EU000A3KTGV8 | EUROPEAN UNION 0,0% 06/07/26 | EUR | 93,8869 | ||||||
| EU000A3K4C42 | EUROPE NEXTGEN 0,4% 4/2/37 GREEN | EUR | 72,9665 | ||||||
| EU000A3K4D82 | EUROPE NEXT GEN 2,75% 05/10/26 | EUR | 99,175 | ||||||
| EU000A3K4DT4 | EUROPE NEXT GEN 2,50% 04/10/52 | EUR | 86,4065 | ||||||
| EU000A3K4DS6 | EUROPE NEXT GEN 2,00% 04/10/27 | EUR | 97,0595 | ||||||
| EU000A3K7MW2 | EUROPE NEXT GEN 1,625% 04/12/29 | EUR | 93,9555 | ||||||
| EU000A3K4DJ5 | EUROPE NEXT GEN 0,80% 04/07/25 | EUR | 97,213 | ||||||
| EU000A3KWCF4 | EUROPE NEXT GEN 0% 04/10/28 | EUR | 88,5055 | ||||||
| EU000A1G0AJ7 | EFSF 3,875% 30/03/2032 | EUR | 106,6377 | ||||||
| EU000A1G0AT6 | EFSF 3,375% 03/04/2037 | EUR | 102,36 | ||||||
| EU000A1G0BL1 | EFSF 2,75% 03/12/2029 | EUR | 100,26505 | ||||||
| EU000A1G0D70 | EFSF 0,95% 14/2/28 | EUR | 93,2225 | ||||||
| EU000A1G0DY0 | EFSF 0,875% 26/07/2027 | EUR | 93,3398 | ||||||
| XS0080713497 | EBRD ZC 30/12/2027 ZAR | ZAR | 72,7042 |