Obbligazioni sovranazionali (TRY) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| XS2575282277 | ASIAN BANK SUST 30% 19/07/24 TRY | TRY | 96,5625 | ||||||
| XS2539440722 | ASIAN I.I. BANK 30% 29/09/27 TRY | TRY | 101,41429 | 103,2 | 103,2 | 103,2 | 1 | 160.000 | 4.767,50075 |
| XS1566126345 | BEI 0 COUPON 16/2/27 TRY | TRY | 58,015 | 60,5 | 61 | 61 | 3 | 270.000 | 4.733,71941 |
| XS1807207581 | BEI 11,00% 20/04/2026 TRY | TRY | 105,4085 | ||||||
| XS1115184753 | BEI 9,25% 3/10/2024 TRY | TRY | 96,7 | 97,263 | 97,264 | 97,264 | 2 | 450.000 | 12.637,26956 |
| XS2392998063 | EBRD 12,00% 01/10/2025 TRY | TRY | 74,0712 | ||||||
| XS2408944242 | EBRD 14,20% 23/11/2026 TRY | TRY | 75,4693 | ||||||
| XS2537091899 | EBRD 28,00% 27/09/2027 TRY | TRY | 84,9514 | 85,968 | 85,968 | 85,968 | 1 | 100.000 | 2.482,14937 |
| XS2525172867 | EBRD 30,0% 25/08/2025 TRY | TRY | 86,53325 | ||||||
| XS2468431049 | EBRD ZC 12/04/2027 TRY | TRY | 41,8781 | ||||||
| XS2053515826 | EBRD ZC 18/09/2024 TRY | TRY | 85,067 | ||||||
| XS1881537127 | EBRD ZC 25/03/2025 TRY | TRY | 71,28725 | ||||||
| XS1620777083 | IBRD ZC 26/05/2027 TRY | TRY | 44,27 | ||||||
| XS1717013335 | IFC ZC 15/11/2027 TRY | TRY | 38,8 | ||||||
| XS2288098291 | WORLD BANK GREEN 12% 22/1/26 TRY | TRY | 89,5 |