Obbligazioni corporate - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| FR0013428414 | RENAULT 1.25% 24/06/2025 CALL | EUR | 96,947 | ||||||
| FR0014002OL8 | RENAULT 2,50% 01/04/2028 CALL | EUR | 94,5505 | ||||||
| XS1711584430 | SAIPEM 2,625% 07/01/25 CALL | EUR | 98,59595 | ||||||
| XS2202907510 | SAIPEM FIN 3,375% 15/07/26 CALL | EUR | 98,6875 | ||||||
| XS2325696628 | SAIPEM FIN. 3,125% 31/3/28 CALL | EUR | 97,04 | ||||||
| DE000A3H2UX0 | SIXT 1,75% 09/12/2024 CALL | EUR | 98,616 | ||||||
| XS1555402145 | SNAM 1,25% 25/1/2025 | EUR | 98,20565 | ||||||
| XS1684385161 | SOFTBANK 3,125% 19/09/25 CALL | EUR | 98,0625 | ||||||
| XS1684385591 | SOFTBANK 4,00% 19/09/29 CALL | EUR | 93,25 | ||||||
| XS1793255941 | SOFTBANK 5,00% 15/04/28 CALL | EUR | 99,375 | ||||||
| XS2325733413 | STELLANTIS 0,625% 30/3/27 CALL | EUR | 92,43455 | ||||||
| XS2356040357 | STELLANTIS 0,75% 18/01/2029 CALL | EUR | 88,037 | ||||||
| XS2356041165 | STELLANTIS 1,25% 20/06/2033 CALL | EUR | 80,1695 | ||||||
| FR0013323326 | STELLANTIS 2,00% 20/03/2025 | EUR | 98,375 | ||||||
| XS2178833773 | STELLANTIS 3,875% 05/01/26 CALL | EUR | 100,60985 | ||||||
| XS2199351375 | STELLANTIS 4,50% 07/07/28 CALL | EUR | 103,926 | ||||||
| XS2597110027 | STELLANTIS GR. 4,375% 14/3/30CAL | EUR | 103,2995 | ||||||
| XS1497606365 | TELECOM 3% 30/09/2025 | EUR | 98,276 | ||||||
| XS2581393134 | TELECOM 6,875% 15/02/28 CALL | EUR | 105,2255 | ||||||
| XS1419869885 | TELECOM ITALIA 3,625% 25/5/26 | EUR | 97,922 | ||||||
| XS0214965963 | TELECOM ITALIA 5,25% 17/3/2055 | EUR | 87,066 | ||||||
| XS0161100515 | TELECOM ITALIA 7,75% 24/01/2033 | EUR | 111,363 | 111 | 111 | 111 | 1 | 5.000 | 5.550 |
| XS0162869076 | TELEFONICA EUROP 5,875%14/02/33 | EUR | 116,8385 | ||||||
| XS1503131713 | TERNA 1% 11/10/2028 | EUR | 89,756 | ||||||
| XS2607193435 | TERNA 3,625% 21/04/2029 CALL | EUR | 100,059 | ||||||
| XS2655852726 | TERNA GREEN 3,875% 24/07/33 CALL | EUR | 101,1025 | ||||||
| XS0203712939 | TERNA SPA 4,90% 28/10/2024 | EUR | 100,5495 | ||||||
| XS1652866002 | TERNA SPA 1,375% 26/07/2027 | EUR | 93,0135 | ||||||
| US88167AAF84 | TEVA 4,10% 01/10/2046 USD CALL | USD | 66,945 | ||||||
| XS1439749281 | TEVA 1,125% 15/10/2024 CALL | EUR | 98,175 | ||||||
| XS1813724603 | TEVA 4,50% 01/03/2025 CALL | EUR | 99,8875 | ||||||
| XS1439749364 | TEVA FIN 1,625% 15/10/2028 CALL | EUR | 87,36185 | ||||||
| XS1211044075 | TEVA PHARMA 1,875% 31/3/27 CALL | EUR | 92,85 | ||||||
| DE000A14J587 | THYSSENKRUPP 2,50% 25/02/2025 | EUR | 98,7058 | ||||||
| XS2288109676 | TIM 1,625% 18/01/2029 CALL | EUR | 86,083 | ||||||
| XS1982819994 | TIM 2,75% 15/04/2025 CALL | EUR | 98,1365 | ||||||
| XS1846631049 | TIM 2,875% 28/01/2026 CALL | EUR | 97,347 | ||||||
| US87927VAF58 | TIM 6,375% 15/11/2033 USD CALL | USD | 87,035 | 84,05 | 84,05 | 84,05 | 1 | 18.000 | 14.112,87313 |
| XS2637954582 | TIM 7,875% 31/07/2028 CALL | EUR | 108,8685 | ||||||
| XS1698218523 | TIM CAP 2,375% 12/10/27 CALL | EUR | 92,48 | ||||||
| US87927VAM00 | TIM CAP 6% 30/9/34 CALL USD | USD | 83,905 | 82,47 | 82,47 | 82,47 | 1 | 4.000 | 3.077,23881 |
| US87927VAR96 | TIM CAPITAL 7,20% 18/07/36 USD | USD | 90,8 | ||||||
| US87927VAV09 | TIM CAPITAL 7,721% 04/06/38 USD | USD | 93,2125 | ||||||
| XS2056488013 | TOYOTA 1,35% 22/10/2026 USD | USD | 91,7375 | 92,35 | 92,35 | 92,35 | 1 | 80.000 | 68.917,91045 |
| US89236TDR32 | TOYOTA 3,20 11/01/2027 USD CALL | USD | 94,96525 | ||||||
| XS1885506813 | TOYOTA MOTOR S/UP 24/10/25 USD | USD | 97,72915 | ||||||
| XS1721423462 | VODAFONE GROUP 1,125% 20/11/25 | EUR | 96,31715 | ||||||
| XS1463101680 | VODAFONE GROUP 1,6% 29/07/31 | EUR | 87,376 | ||||||
| XS1721422902 | VODAFONE GROUP 2,875% 20/11/37 | EUR | 89,158 | ||||||
| XS1652855815 | VODAFONE GROUP PLC 1,5% 24/7/27 | EUR | 94,2185 |