Obbligazioni corporate - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| XS2574873266 | E.ON 3,50% 12/01/2028 CALL | EUR | 100,5495 | ||||||
| XS2577396430 | PIRELLI 4,25% SUST 18/01/28 CALL | EUR | 101,4275 | ||||||
| XS2577874782 | HEIDLBERG SUST 3,75% 31/5/32 CAL | EUR | 99,7195 | ||||||
| XS2579284469 | ACEA GREEN 3,875% 24/01/31 CALL | EUR | 100,2608 | ||||||
| XS2579897633 | AUTOSTRADE SUST 4,75% 24/1/31CAL | EUR | 103,2235 | ||||||
| XS2581393134 | TELECOM 6,875% 15/02/28 CALL | EUR | 104,3935 | ||||||
| XS2583205906 | A2A GREEN 4,375% 03/02/34 CALL | EUR | 102,4185 | ||||||
| XS2589260723 | ENEL SUST 4,00% 20/02/31 CALL | EUR | 101,6356 | ||||||
| XS2589260996 | ENEL FIN SUST 4,5% 20/02/43 CALL | EUR | 100,9615 | ||||||
| XS2597110027 | STELLANTIS GR. 4,375% 14/3/30CAL | EUR | 103,0365 | ||||||
| XS2607193435 | TERNA 3,625% 21/04/2029 CALL | EUR | 99,9175 | ||||||
| XS2613472963 | HERA SUST 4,25% 20/04/2033 CALL | EUR | 101,7705 | ||||||
| XS2615940215 | PORSCHE 4,50% 27/09/2028 CALL | EUR | 103,2745 | ||||||
| XS2620212386 | ENGINEERING 11,125% 15/5/28 CALL | EUR | 102,6 | ||||||
| XS2623496085 | FORD MOTOR 6,125% 15/05/28 CALL | EUR | 106,5845 | ||||||
| XS2623956773 | ENI 4,25% 19/05/2033 CALL | EUR | 102,9085 | ||||||
| XS2623957078 | ENI SUST 3,625% 19/05/2027 CALL | EUR | 100,0885 | ||||||
| XS2627121259 | FS GREEN 4,125% 23/05/2029 | EUR | 102,2175 | ||||||
| XS2628390366 | LOTTOMATICA 7,125% 01/06/28 CALL | EUR | 106,56 | ||||||
| XS2628487956 | LOTTOMATICA TV 01/06/2028 CALL | EUR | 100,7315 | ||||||
| XS2636745882 | AUTOSTRADE SUST 5,125%14/6/33CAL | EUR | 104,937 | ||||||
| XS2637954582 | TIM 7,875% 31/07/2028 CALL | EUR | 108,223 | ||||||
| XS2643320018 | PORSCHE 4,125% 27/09/2027 CALL | EUR | 101,2375 | ||||||
| XS2655852726 | TERNA GREEN 3,875% 24/07/33 CALL | EUR | 100,956 | ||||||
| XS2668070662 | MAIRETEC. SUST 6,5% 5/10/28 CALL | EUR | 105,23583 | ||||||
| XS2681940297 | WEBUILD 7% 27/09/2028 CALL | EUR | 107,9215 | ||||||
| XS2694872594 | VOLKSWAGEN L GREN 4,625% 25/3/29 | EUR | 103,9 | ||||||
| XS2694874533 | VOLKSWAGEN L. GREN 4,75% 25/9/31 | EUR | 105,125 | ||||||
| XS2696224315 | PIAGGIO 6,50% 05/10/2030 CALL | EUR | 106,2875 | ||||||
| XS2717294487 | ALERION GREEN 6,75% 12/12/29 CAL | EUR | 104,55 | ||||||
| FR0010014845 | GIE PSA TRESORERIE 6% 19/09/33 | EUR | 116,849 | ||||||
| FR0010800540 | EDF 4,625% 11/09/2024 | EUR | 100,4075 | ||||||
| XS0161100515 | TELECOM ITALIA 7,75% 24/01/2033 | EUR | 112,331 | ||||||
| XS0161488498 | DEUTSCHE TEL FIN 7,5% 24/01/2033 | EUR | 129,3575 | ||||||
| XS0162513211 | INNOGY FIN. 5,75%14/02/33 | EUR | 115,7515 | ||||||
| XS0162869076 | TELEFONICA EUROP 5,875%14/02/33 | EUR | 117,322 | ||||||
| XS0162990229 | EDF 5,625% 21/02/2033 | EUR | 113,8155 | ||||||
| XS0192503695 | ENEL 5,25% 20/05/2024 | EUR | 100,182 | ||||||
| XS0203712939 | TERNA SPA 4,90% 28/10/2024 | EUR | 100,5045 | ||||||
| XS0214965963 | TELECOM ITALIA 5,25% 17/3/2055 | EUR | 86,9785 | ||||||
| XS0215093534 | LEONARDO 4,875% 24/3/2025 | EUR | 100,894 | ||||||
| XS0222383027 | GLAXOSMITHKLINE 4% 16/06/2025 | EUR | 100,39685 | ||||||
| XS0306646042 | ENEL 5,625% 21/06/2027 | EUR | 106,6775 | ||||||
| XS0542534192 | ATLANTIA 4,375% 16/09/2025 | EUR | 100,659 | ||||||
| XS0553728709 | DEUTSCHE TELEKOM 4,50% 28/10/30 | EUR | 107,2575 | ||||||
| XS0880764435 | HERA 5,20% 29/1/2028 | EUR | 105,2175 | ||||||
| XS0970852348 | ENI 3,75% 12/09/2025 | EUR | 100,2225 | ||||||
| XS1023703090 | ENI 3,625% 29/01/2029 | EUR | 100,4865 | ||||||
| IT0006756438 | CARRARO 7,75% 06/11/28 CALL | EUR | 106,25 | ||||||
| IT0005521171 | ENI SUST 4,30% 10/02/2028 | EUR | 102,99 | 102,83 | 102,901 | 102,85 | 8 | 38.000 | 39.086,53 |