Obbligazioni corporate - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| XS1551917591 | ITALGAS 1,625% 19/1/2027 | EUR | 94,9015 | ||||||
| XS1551068676 | ENI 1,5% 17/1/2027 | EUR | 94,9255 | ||||||
| XS1550149204 | ENEL GREEN 1% 16/9/2024 | EUR | 98,992 | ||||||
| DE000A3H2UX0 | SIXT 1,75% 09/12/2024 CALL | EUR | 98,495 | ||||||
| DE000A289QR9 | DAIMLER GREEN 0,75% 10/09/2030 | EUR | 86,0525 | 86,91 | 86,91 | 86,91 | 1 | 50.000 | 43.455 |
| XS1508912646 | ACEA 1% 24/10/26 CALL | EUR | 93,9275 | ||||||
| XS1503131713 | TERNA 1% 11/10/2028 | EUR | 89,8755 | ||||||
| XS1497606365 | TELECOM 3% 30/09/2025 | EUR | 98,1015 | ||||||
| XS1493328477 | ENI 1,125% 19/9/2028 | EUR | 90,9505 | ||||||
| XS1493322355 | ENI 0,625% 19/9/2024 | EUR | 98,927 | ||||||
| XS1463101680 | VODAFONE GROUP 1,6% 29/07/31 | EUR | 87,6745 | ||||||
| XS1439749364 | TEVA FIN 1,625% 15/10/2028 CALL | EUR | 88,50485 | ||||||
| XS1439749281 | TEVA 1,125% 15/10/2024 CALL | EUR | 98,45 | ||||||
| XS1425966287 | ENEL 1,375% 1/6/26 | EUR | 95,6205 | ||||||
| XS1419869885 | TELECOM ITALIA 3,625% 25/5/26 | EUR | 97,963 | ||||||
| XS1412711217 | ENI 1,625% 17/5/28 | EUR | 93,152 | ||||||
| XS1327504087 | AUTOSTRADE 1,75% 26/06/2026 | EUR | 95,734 | ||||||
| XS1316569638 | AUTOSTRADE 1,875% 4/11/2025 | EUR | 97,221 | ||||||
| XS1292389415 | APPLE 2% 17/09/2027 | EUR | 96,9 | ||||||
| XS1211044075 | TEVA PHARMA 1,875% 31/3/27 CALL | EUR | 93,425 | ||||||
| XS1202849086 | GLENCORE 1,75% 17/3/25 CALL | EUR | 98,3955 | ||||||
| XS1180451657 | ENI 1,50% 02/02/2026 | EUR | 96,6605 | ||||||
| XS1176079843 | ENEL 1,966% 27/1/2025 | EUR | 98,7505 | ||||||
| XS1167667283 | VOLKSWAGEN 1,625% 16/1/2030 | EUR | 89,7725 | ||||||
| XS1119021357 | EXOR 2,50% 08/10/2024 | EUR | 99,6215 | ||||||
| XS1050842423 | GLENCORE FIN 3,75% 01/04/26 CALL | EUR | 99,6655 | ||||||
| XS0503603267 | DEUTSCHE TELEKOM 4,875% 22/04/25 | EUR | 101,233 | ||||||
| BE6285455497 | ANHEUSER-B INBEV 2,00% 17/03/28 | EUR | 96 | ||||||
| BE6285457519 | ANHEUSER-B INBEV 2,75% 17/03/36 | EUR | 93,025 | ||||||
| DE000A14J587 | THYSSENKRUPP 2,50% 25/02/2025 | EUR | 98,70175 | ||||||
| XS0452188054 | ENEL 5,625% 14/8/2024 GBP | GBP | 100,11 | ||||||
| XS0452187320 | ENEL 5,75% 14/09/2040 GBP | GBP | 102,1225 | ||||||
| XS1885506813 | TOYOTA MOTOR S/UP 24/10/25 USD | USD | 97,943 | ||||||
| XS2056488013 | TOYOTA 1,35% 22/10/2026 USD | USD | 92,3925 | ||||||
| US345370BY59 | FORD MOTOR 6,625% 01/10/2028 USD | USD | 103,8775 | ||||||
| US345370CA64 | FORD MOTOR CREDIT 7 45% 16/07/31 | USD | 106,961 | ||||||
| US00206RBH49 | ATT 4,30% 15/12/2042 CALL USD | USD | 83,2975 | ||||||
| US023135AN60 | AMAZON 3,8% 05/12/24 USD CALL | USD | 99,2515 | ||||||
| US023135AP19 | AMAZON 4,80% 05/12/34 USD CALL | USD | 99,2585 | ||||||
| US023135BM78 | AMAZON 4,25% 22/08/2057 CALL USD | USD | 83,308 | ||||||
| US037833BY53 | APPLE 3,25% 23/2/26 USD CALL | USD | 97,185 | ||||||
| US037833BZ29 | APPLE 2,45% 04/08/2026 USD CALL | USD | 94,902 | ||||||
| US037833CD08 | APPLE 3,85% 04/08/2046 USD CALL | USD | 81,4635 | ||||||
| US260543CG61 | DOW 4,375% CALL 15/11/42 USD | USD | 83,4885 | 84,27 | 84,27 | 84,27 | 1 | 2.000 | 1.561,27837 |
| US278642AL76 | EBAY 3,45% CALL 01/8/24 USD | USD | 99,653 | ||||||
| US345370CQ17 | FORD MOTOR 4,75% 15/01/43 USD | USD | 80,246 | ||||||
| US345370CR99 | FORD 4,346% 08/12/26 CALL USD | USD | 97,24385 | ||||||
| US345370CS72 | FORD 5,291% 08/12/46 CALL USD | USD | 85,758 | ||||||
| US369604BF92 | GE 4,125% 9/10/2042 USD | USD | 83,639 | ||||||
| US36962GW752 | GE TV 05/05/2026 USD | USD | 100,31075 |