Obbligazioni corporate - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
XS2331288212 | ITAL WINE B 2,50% 13/05/27 CALL | EUR | 94,075 | ||||||
XS2325733413 | STELLANTIS 0,625% 30/3/27 CALL | EUR | 92,4475 | ||||||
XS2325696628 | SAIPEM FIN. 3,125% 31/3/28 CALL | EUR | 97,1825 | ||||||
XS2301390089 | ATLANTIA 1,875% 12/02/2028 CALL | EUR | 92,55 | ||||||
XS2292487076 | ACEA GREEN 0,25% 28/07/2030 CALL | EUR | 82,1548 | ||||||
XS2292486771 | ACEA GREEN 0% 28/09/2025 CALL | EUR | 94,9875 | ||||||
XS2289795465 | NEWLAT F. 2,625% 19/02/27 CALL | EUR | 94,9375 | ||||||
XS2288109676 | TIM 1,625% 18/01/2029 CALL | EUR | 84,697 | ||||||
XS2278566299 | AUTOSTRADE 2,00% 15/01/2030 CALL | EUR | 90,1845 | ||||||
XS2271356201 | WEBUILD 5,875% 15/12/25 CALL | EUR | 101,5445 | ||||||
XS2270395408 | POSTE ITA 0% 10/12/24 CALL | EUR | 97,9125 | ||||||
XS2267889991 | AUTOSTRADE 2,00% 04/12/2028 CALL | EUR | 92,351 | ||||||
XS2250376477 | A2A 0,625% 28/10/32 CALL | EUR | 77,242 | ||||||
XS2241097687 | ENGINEERING 5,875% 30/09/26 CALL | EUR | 96,675 | 97,35 | 97,35 | 97,35 | 1 | 100.000 | 97.350 |
XS2215041513 | CARRARO 3,75% 25/09/26 CALL | EUR | 98,562 | ||||||
XS2202907510 | SAIPEM FIN 3,375% 15/07/26 CALL | EUR | 98,616 | ||||||
XS2199716304 | LEONARDO 2,375% 08/01/26 CALL | EUR | 97,7675 | ||||||
XS2199351375 | STELLANTIS 4,50% 07/07/28 CALL | EUR | 104,1105 | ||||||
XS2178833773 | STELLANTIS 3,875% 05/01/26 CALL | EUR | 100,5664 | ||||||
XS2152061904 | VOLKSWAGEN FIN 3,375% 06/04/28 | EUR | 99,7335 | ||||||
XS2103014291 | E.ON GREEN 0,375% 29/09/27 CALL | EUR | 90,7525 | ||||||
XS2102392276 | WEBUILD 3,625% 28/01/2027 CALL | EUR | 97,7455 | ||||||
XS2089322098 | RAI 1,375% 04/12/2024 CALL | EUR | 98,6375 | ||||||
XS2083187059 | ALERION GB 3,125% 19/12/25 CALL | EUR | 98,351 | ||||||
XS2081611993 | AZIMUT HOLDING 1,625% 12/12/24 | EUR | 98,8435 | ||||||
XS2069040389 | ANIMA HOLD 1,75% 23/10/2026 CALL | EUR | 95,775 | ||||||
XS2056488013 | TOYOTA 1,35% 22/10/2026 USD | USD | 92,706 | ||||||
XS2051904733 | INT GAME TECH 2,375% 15/4/28 CAL | EUR | 94,473 | ||||||
XS2049317808 | IVS GROUP 3% 18/10/2026 CALL | EUR | 96,739 | ||||||
XS2024715794 | DEUTSCHE TELEKOM 0,5% 05/07/2027 | EUR | 92,3 | ||||||
XS2014291616 | VOLKSWAGEN LEAS 1,50% 19/06/2026 | EUR | 95,623 | ||||||
XS2010447238 | BMW FINANCE 0,75% 13/07/2026 | EUR | 94,921 | ||||||
XS2010037849 | JAGUAR 5,875% 15/11/2024 CALL | EUR | 100,6205 | ||||||
XS2010037682 | JAGUAR 6,875% 15/11/2026 CALL | EUR | 106,263 | ||||||
XS2009038113 | INT GAME TECH 3,5% 15/6/26 CALL | EUR | 98,625 | ||||||
XS1982819994 | TIM 2,75% 15/04/2025 CALL | EUR | 98,519 | ||||||
XS1969600748 | CNH IND1,75% 25/03/2027 CALL | EUR | 95,6105 | ||||||
XS1948611840 | BMW FINANCE 1,50% 06/02/29 | EUR | 93 | ||||||
XS1937665955 | ENEL GREEN 1,50% 21/07/25 CALL | EUR | 97,651 | ||||||
XS1893631769 | VOLKSWAGEN FIN. 2,25% 16/10/26 | EUR | 97,363 | ||||||
XS1885506813 | TOYOTA MOTOR S/UP 24/10/25 USD | USD | 98,0145 | ||||||
XS1881005976 | JAGUAR 4,50% 15/01/2026 CALL | EUR | 100,6259 | ||||||
XS1846631049 | TIM 2,875% 28/01/2026 CALL | EUR | 97,396 | ||||||
XS1823623878 | CNH IND 1,875% 19/01/2026 CALL | EUR | 97,352 | ||||||
XS1823502650 | BASF SE 0,875% 22/05/2025 | EUR | 97,5 | ||||||
XS1813724603 | TEVA 4,50% 01/03/2025 CALL | EUR | 99,425 | ||||||
XS1793255941 | SOFTBANK 5,00% 15/04/28 CALL | EUR | 100,775 | ||||||
XS1733289406 | CATTOLICA TM 14/12/2047 SUB CALL | EUR | 99,75 | ||||||
XS1729872736 | FORD MOTOR CREDIT TV 01/12/2024 | EUR | 100,4355 | ||||||
XS1721423462 | VODAFONE GROUP 1,125% 20/11/25 | EUR | 96,49795 |