Obbligazioni bancarie - del mese 2020-01
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005239535 | VENETO BANCA 0,50% 2/2/20 | EUR | ||||||
| XS1041042828 | UNIPOL ASS. 4,375% 5/03/2021 | EUR | ||||||
| XS1725580622 | UNIPOL 3,5% 29/11/27 CALL | EUR | 109,01 | 109,01 | 109,01 | 1 | 100.000 | 109.010 |
| XS1206977495 | UNIPOL 3% 18/3/25 | EUR | 107,9 | 107,9 | 107,9 | 1 | 100.000 | 107.900 |
| XS1169707087 | UNICREDITO TV 19/02/2020 | EUR | ||||||
| XS0986063864 | UNICREDIT TV SUB CALL 28/10/25 | EUR | ||||||
| IT0005164568 | UNICREDIT TV 16/3/23 | EUR | ||||||
| IT0005087116 | UNICREDIT TV 03/05/2025 SUB CALL | EUR | 100,59 | 100,59 | 100,59 | 1 | 50.000 | 50.295 |
| XS1426039696 | UNICREDIT TM SUB CALL 3/1/27 | EUR | 105,78 | 105,8 | 105,79 | 2 | 200.000 | 211.580 |
| XS0849517650 | UNICREDIT 6,95%SUB 31/10/2022 | EUR | ||||||
| XS0618847775 | UNICREDIT 6,125% SUB 19/04/2021 | EUR | ||||||
| XS0207065110 | UNICREDIT 4,375% 29/1/2020 | EUR | ||||||
| XS1014627571 | UNICREDIT 3,25% 14/01/2021 | EUR | ||||||
| XS1508450688 | UNICREDIT 2,125% 24/10/26 | EUR | ||||||
| XS1374865555 | UNICREDIT 2% 4/3/2023 | EUR | ||||||
| IT0005090813 | UNICREDIT 0,75% 30/4/25 COV | EUR | ||||||
| XS0173649798 | UGF ASS. TM SUB CALL 28/07/2023 | EUR | 101,18 | 101,58 | 101,25568 | 2 | 37.000 | 37.464,6 |
| XS0130717134 | UGF ASS. TM SUB CALL 15/06/2021 | EUR | 100,85 | 100,89 | 100,85190 | 2 | 105.000 | 105.894,5 |
| XS1404902535 | UBI BANCA TM 05/05/26 SUB CALL | EUR | 103,5 | 103,5 | 103,5 | 1 | 100.000 | 103.500 |
| XS0876828541 | SOCIETE GENERALE 2,25% 23/1/2020 | EUR | ||||||
| FR0013320033 | SOC GEN TM 23/02/28 SUBCALL | EUR | ||||||
| FR0013260486 | RCI BANQUE SA TV 14/03/2022 | EUR | ||||||
| XS0496481200 | RBS 5,5% 23/03/2020 | EUR | ||||||
| XS0619437147 | RAIFFEISEN SUB 6,625% 18/5/21 | EUR | ||||||
| XS0981632804 | RAFFEISEN 6% 16/10/2023 SUB | EUR | ||||||
| XS0478074924 | RABOBANK 4,125% 14/01/2020 | EUR | ||||||
| XS0576532054 | RABOBANK 4,125% 12/01/2021 | EUR | ||||||
| XS1603892149 | MORGAN STANLEY 1,875% 27/04/2027 | EUR | ||||||
| IT0005140188 | MONTE PASCHI 1,25% 20/1/22 COVER | EUR | ||||||
| IT0004645542 | MEDIOBANCA SUB II 5% 15/11/20 | EUR | 103,71 | 103,96 | 103,77697 | 18 | 768.000 | 797.007,1 |
| IT0004608797 | MEDIOBANCA PRIMO 4,50% 14/05/20 | EUR | ||||||
| XS1346762641 | MEDIOBANCA 1,625% 19/01/2021 | EUR | ||||||
| XS1551000364 | MEDIOBANCA 0,75% 17/2/2020 | EUR | ||||||
| XS1689739347 | MEDIOBANCA 0,625% 27/9/22 | EUR | ||||||
| XS0497187640 | LLOYDS BANK 6,50% SUB 24/03/2020 | EUR | ||||||
| XS1399387478 | KFW 9,75% 17/2/21 TRY | TRY | ||||||
| XS1234897483 | KFW 9,25% 22/5/20 TRY | TRY | 99,6 | 99,68 | 99,63349 | 2 | 43.000 | 6.537,68754 |
| XS1716607269 | KFW 7,50% 10/11/2022 ZAR | ZAR | 102,6 | 104,1 | 103,39091 | 3 | 220.000 | 14.139,42710 |
| US500769EX80 | KFW 2,625% 25/01/2022 USD | USD | ||||||
| US500769EQ30 | KFW 2,375% 25/08/2021 | USD | ||||||
| DE000A1RET49 | KFW 1,125% 15/1/2020 | EUR | ||||||
| US46625HRS12 | JPMORGAN 3,20% 15/06/26 CALL USD | USD | 104,53 | 104,53 | 104,53 | 1 | 16.000 | 15.087,77627 |
| US46625HNX43 | JP MORGAN 2,55% 29/10/20CAL USD | USD | ||||||
| XS1222597905 | INTESA SPAOLO 2,855% 23/04/25 SU | EUR | ||||||
| IT0001200390 | INTESA SANPAOLO ZC 17/02/28 | EUR | ||||||
| XS1197351577 | INTESA SANPAOLO 1,125% 04/3/22 | EUR | ||||||
| XS1699951767 | INTESA SANPAOLO 0,75% 17/10/22 | EUR | ||||||
| XS1246144650 | INTESA S.PAOLO TV 15/6/2020 | EUR | ||||||
| XS0971213201 | INTESA S.PAOLO SUB6,625% 13/9/23 | EUR | ||||||
| XS0481342896 | INTESA S.PAOLO 5,25% 28/1/22 GBP | GBP |