Titoli di stato IT
ISIN | Descrizione | Scadenza | Valuta | Tipo Cedola | Info Cedola | Cedola % | Rend. Acquisto | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Rend. Vendita | Var % | Scheda |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 3,493 | 1 | 300.000 | 84,47 | 84,51 | 161.000 | 1 | 3,486 | ||
| IT0001444378 | BTP 1 MG 31 6% | 01/05/2031 | EUR | Fixed rate | 6M | 6,00 | 3,462 | 1 | 300.000 | 115,72 | 115,82 | 290.000 | 1 | 3,447 | ||
| IT0005595803 | BTP 15 LG 31 3,45% | 15/07/2031 | EUR | Fixed rate | 6M | 1,16 | 3,501 | 1 | 300.000 | 99,54 | 99,62 | 280.000 | 1 | 3,488 | 0,01 | |
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 3,513 | 1 | 300.000 | 81,8 | 81,85 | 285.000 | 1 | 3,504 | ||
| IT0005554982 | CCTEU 15 OT 31 | 15/10/2031 | EUR | Floating rate | 6M | 5,01 | 4,840 | 1 | 300.000 | 101,42 | 101,45 | 300.000 | 1 | 4,835 | ||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | 30/10/2031 | EUR | Fixed rate | 6M | 4,00 | 3,526 | 1 | 299.000 | 103,28 | 103,33 | 300.000 | 1 | 3,518 | ||
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 3,537 | 1 | 300.000 | 83,22 | 83,28 | 300.000 | 1 | 3,527 | ||
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1,65 | 3,549 | 1 | 300.000 | 87,39 | 87,44 | 280.000 | 1 | 3,540 | ||
| IT0005594467 | CCTEU 15 AP 32 | 15/04/2032 | EUR | Floating rate | 6M | 4,91 | 4,911 | 1 | 300.000 | 100,38 | 100,41 | 290.000 | 1 | 4,906 | -0,0199 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,565 | 1 | 300.000 | 82,08 | 82,12 | 300.000 | 1 | 3,559 | ||
| IT0005138828 | BTPi 15 ST 32 1,25% | 15/09/2032 | EUR | Fixed rate | 6M | 1,25 | 1,503 | 1 | 150.000 | 98,07 | 98,27 | 150.000 | 1 | 1,477 | ||
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,623 | 1 | 295.000 | 92,05 | 92,11 | 250.000 | 1 | 3,614 | -0,076 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,670 | 1 | 297.000 | 115,62 | 115,67 | 300.000 | 1 | 3,663 | ||
| IT0005518128 | BTP 1 MG 33 4,40% | 01/05/2033 | EUR | Fixed rate | 6M | 4,40 | 3,671 | 1 | 300.000 | 105,76 | 105,81 | 300.000 | 1 | 3,664 | ||
| IT0005482994 | BTPi 15 MG 33 0,10% | 15/05/2033 | EUR | Fixed rate | 6M | 0,10 | 1,658 | 1 | 150.000 | 87,1 | 87,3 | 350.000 | 2 | 1,632 | ||
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2,45 | 3,676 | 1 | 300.000 | 90,68 | 90,74 | 299.000 | 1 | 3,668 | ||
| IT0005544082 | BTP 1 NV 33 4,35% | 01/11/2033 | EUR | Fixed rate | 6M | 4,35 | 3,730 | 1 | 300.000 | 105,17 | 105,22 | 300.000 | 1 | 3,723 | ||
| IT0005466351 | BTP FUTURA 16 NV 33 | 16/11/2033 | EUR | Mixed Rate | 6M | 0,75 | 3,904 | 1 | 150.000 | 80,37 | 80,68 | 150.000 | 1 | 3,859 | ||
| IT0005560948 | BTP 1 MZ 34 4,20% | 01/03/2034 | EUR | Fixed rate | 6M | 4,20 | 3,768 | 1 | 300.000 | 103,79 | 103,88 | 300.000 | 1 | 3,757 | ||
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 2,58 | 3,787 | 1 | 300.000 | 100,67 | 100,74 | 300.000 | 1 | 3,778 | ||
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,787 | 1 | 298.000 | 110,48 | 110,57 | 250.000 | 1 | 3,777 | 0,1177 | |
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3,35 | 3,840 | 1 | 300.000 | 96,015 | 96,09 | 194.000 | 1 | 3,831 | -0,0416 | |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | 30/04/2035 | EUR | Fixed rate | 6M | 4,00 | 3,829 | 1 | 300.000 | 101,935 | 102,03 | 260.000 | 1 | 3,818 | ||
| IT0003745541 | BTPi 15 ST 35 2.35% | 15/09/2035 | EUR | Fixed rate | 6M | 2,35 | 1,704 | 1 | 200.000 | 106,69 | 107,05 | 350.000 | 2 | 1,670 | ||
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1,45 | 3,897 | 1 | 300.000 | 77,355 | 77,42 | 300.000 | 1 | 3,889 | ||
| IT0005588881 | BTPi 15 MG 36 1,80% | 15/05/2036 | EUR | Fixed rate | 6M | 1,80 | 1,915 | 1 | 200.000 | 98,87 | 99,17 | 200.000 | 1 | 1,886 | ||
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2,25 | 3,919 | 1 | 300.000 | 84,19 | 84,28 | 300.000 | 1 | 3,908 | ||
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,905 | 1 | 300.000 | 101,305 | 101,38 | 300.000 | 1 | 3,897 | -0,0888 | |
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0,95 | 3,940 | 1 | 300.000 | 70,52 | 70,6 | 275.000 | 1 | 3,930 | 0,0567 | |
| IT0005442097 | BTP FUTURA 27 AP 37 | 27/04/2037 | EUR | Mixed Rate | 6M | 0,75 | 4,335 | 1 | 150.000 | 72,5 | 72,78 | 150.000 | 1 | 4,301 | ||
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | 30/10/2037 | EUR | Fixed rate | 6M | 4,05 | 4,008 | 1 | 300.000 | 100,84 | 100,94 | 223.000 | 1 | 3,998 | 0,0099 | |
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3,25 | 4,036 | 1 | 300.000 | 92,145 | 92,22 | 245.000 | 1 | 4,029 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 4,043 | 1 | 300.000 | 88,63 | 88,73 | 300.000 | 1 | 4,033 | ||
| IT0005547812 | BTPi 15 MG 39 2,40% | 15/05/2039 | EUR | Fixed rate | 6M | 2,40 | 2,045 | 1 | 150.000 | 104,69 | 105,11 | 200.000 | 1 | 2,013 | ||
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 4,122 | 1 | 300.000 | 110,33 | 110,42 | 287.000 | 1 | 4,114 | -0,1086 | |
| IT0005582421 | BTP 1 OT 39 4,15% | 01/10/2039 | EUR | Fixed rate | 6M | 4,15 | 4,134 | 1 | 300.000 | 100,64 | 100,75 | 200.000 | 1 | 4,124 | -0,0893 | |
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 4,131 | 1 | 150.000 | 88,58 | 88,95 | 150.000 | 1 | 4,096 | ||
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 4,175 | 1 | 150.000 | 110,18 | 110,59 | 150.000 | 1 | 4,142 | ||
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 4,138 | 1 | 150.000 | 72,34 | 72,7 | 150.000 | 1 | 4,101 | ||
| IT0004545890 | BTPi 15 ST 41 2,55% | 15/09/2041 | EUR | Fixed rate | 6M | 2,55 | 1,978 | 1 | 200.000 | 108,49 | 109,09 | 200.000 | 1 | 1,939 | ||
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4,45 | 4,254 | 1 | 150.000 | 103,14 | 103,52 | 150.000 | 1 | 4,225 | ||
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4,75 | 4,245 | 1 | 150.000 | 107,43 | 107,82 | 150.000 | 1 | 4,217 | ||
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | 30/04/2045 | EUR | Fixed rate | 6M | 1,50 | 4,160 | 1 | 150.000 | 63,57 | 63,97 | 150.000 | 1 | 4,122 | ||
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3,25 | 4,213 | 1 | 150.000 | 86,73 | 87,13 | 150.000 | 1 | 4,182 | ||
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2,70 | 4,200 | 1 | 150.000 | 78,68 | 79,07 | 150.000 | 1 | 4,168 | ||
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,229 | 1 | 150.000 | 88,98 | 89,33 | 150.000 | 1 | 4,204 | ||
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3,85 | 4,257 | 1 | 150.000 | 94,39 | 94,82 | 150.000 | 1 | 4,227 | ||
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,215 | 1 | 150.000 | 72,68 | 73,07 | 150.000 | 1 | 4,184 | ||
| IT0005436701 | BTPi 15 MG 51 0,15% | 15/05/2051 | EUR | Fixed rate | 6M | 0,15 | 1,808 | 1 | 180.000 | 64,86 | 65,33 | 180.000 | 1 | 1,780 | ||
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 4,123 | 1 | 150.000 | 61,03 | 61,39 | 150.000 | 1 | 4,093 |