Certificati a leva - del mese 2024-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 37 | 54,13 | 44,75116 | 1.438 | 65.833 | 2.946.102,94 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5,33 | 8,02 | 6,27050 | 1.396 | 284.556 | 1.784.308,96 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24,1 | 33,8 | 29,74555 | 310 | 13.900 | 413.463,13 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 8,94 | 12,9 | 10,10886 | 225 | 21.710 | 219.463,26 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28,33 | 38,72 | 35,22036 | 162 | 13.179 | 464.169,15 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7,59 | 10,61 | 8,60142 | 139 | 4.477 | 38.508,56 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 19,99 | 32,5 | 26,88422 | 1.017 | 59.695 | 1.604.853,52 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6,76 | 11,91 | 8,42433 | 1.092 | 86.943 | 732.436,81 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20,2 | 28,29 | 26,12107 | 162 | 12.690 | 331.476,44 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10,33 | 15,54 | 11,59256 | 141 | 8.074 | 93.598,29 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26,23 | 37,63 | 32,49539 | 302 | 18.451 | 599.572,48 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7,35 | 11,34 | 8,70234 | 232 | 14.828 | 129.038,27 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16,99 | 109,11 | 40,07999 | 874 | 28.960 | 1.160.716,42 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 0,94 | 16,5 | 3,35268 | 2.689 | 646.219 | 2.166.562,627 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 11,58 | 16,12 | 13,92811 | 563 | 51.794 | 721.392,34 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 21 | 28,84 | 24,27290 | 163 | 6.877 | 166.924,71 |
| IT0005572851 | FBK FIXLEV 7x LG OIL 21/06/2024 | EUR | 20,59 | 20,77 | 20,64143 | 2 | 70 | 1.444,9 |
| IT0005572869 | FBK FIXLEV -7x SH OIL 21/06/2024 | EUR | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0,37 | 0,37 | 0,37 | 1 | 10 | 3,7 |
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,494 | 0,637 | 0,52377 | 8 | 2.240 | 1.173,24 |
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,701 | 0,94 | 0,81203 | 12 | 2.347 | 1.905,843 |
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,189 | 0,513 | 0,23501 | 23 | 24.570 | 5.774,288 |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,31 | 0,445 | 0,38184 | 30 | 29.750 | 11.359,705 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0,583 | 0,593 | 0,588 | 2 | 2.000 | 1.176 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,458 | 0,64 | 0,54077 | 17 | 9.205 | 4.977,75 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,688 | 0,87 | 0,75584 | 8 | 3.090 | 2.335,556 |
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 21,2 | 29,18 | 26,20854 | 38 | 2.403 | 62.979,12 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 28,82 | 34,72 | 32,10552 | 23 | 154 | 4.944,25 |
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 32,38 | 39,57 | 38,75495 | 19 | 467 | 18.098,56 |
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 40,68 | 47,12 | 46,15194 | 43 | 237 | 10.938,01 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 16,12 | 25,54 | 18,74040 | 480 | 1.416 | 26.536,41 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 22,05 | 24,45 | 23,85525 | 47 | 158 | 3.769,13 |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 28,13 | 36,47 | 34,08138 | 39 | 160 | 5.453,02 |
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 34,11 | 36,63 | 35,61505 | 49 | 988 | 35.187,67 |
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5,69 | 7,76 | 7,30885 | 77 | 767 | 5.605,89 |
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7,44 | 8,32 | 7,69609 | 5 | 69 | 531,03 |
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 12,18 | 12,18 | 12,18 | 1 | 5 | 60,9 |
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6,27 | 7 | 6,62823 | 61 | 294 | 1.948,7 |
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 6,89 | 8,29 | 7,56364 | 119 | 535 | 4.046,55 |
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 10,39 | 10,39 | 10,39 | 1 | 40 | 415,6 |
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,617 | 0,659 | 0,63170 | 4 | 540 | 341,12 |
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0,778 | 0,778 | 0,778 | 1 | 500 | 389 |
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1,09 | 1,1 | 1,095 | 2 | 1.000 | 1.095 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,246 | 0,428 | 0,31717 | 254 | 1.005.121 | 318.794,865 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,327 | 0,502 | 0,38848 | 156 | 281.346 | 109.297,016 |