Lunedì, Maggio 20, 2024 - 12:25

Certificati di investimento - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR452,3385
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR1.020,101
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR1.003,371
IT0005380404BPM Digital SXEE 23/08/2024EUR101,168100,67100,69100,6981.325133.409,25
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99,85
IT0005390007BPM Digital SD3E 20/12/2024EUR92,175
IT0005390015BPM Digital SD3E 19/12/2025EUR93,835
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96,325
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96,54
IT0005557720BPM Digital SD3E 29/09/2028EUR111,975
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR101,877
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR1.008,119
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR98,07598,0698,0698,0611009.806
IT0005427866BPM Digital DDAXK 30/12/2024EUR97,875
IT0005431223BPM Digital SXEE 03/02/2025EUR97,72997,7597,7597,75120019.550
IT0005446684BPM Digital SXEE 31/07/2025EUR96,63396,6496,6496,64220019.328
IT0005530008BPM EquityPr SD3E 30/06/2027EUR939,955
IT0005403826BPM Digital SD3E 20/03/2026EUR97,16
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,69
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR101,835101,77101,85101,8491.500152.697,5
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR103,151
IT0005539447BPM Digital SX5E 14/06/2028EUR107,76107,7107,7107,7235037.695
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR103,01103103,05103,0571.450149.387,5
IT0005524266BPM Digital SMI 31/03/2027EUR100,775100,75100,75100,75111.950196.462,5
IT0005399008BPM Digital SDGP 20/02/2026EUR96,95
IT0005433708BPM Digital SXIE 05/03/2025EUR97,39297,497,497,4120019.480
IT0005452716BPM Digital SX6E 19/09/2025EUR95,825
IT0005456725BPM Digital SMI 30/10/2026EUR92,09592,0592,0592,051504.602,5
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,95592,9592,9592,951504.647,5
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97,46597,4597,4597,45213513.155,75
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR102,385102,4102,4102,4367068.608
IT0005441198BPM Digital SX7E 06/06/2025EUR97,091
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93,343
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR100,275
IT0005503328BPM Digital SPX 30/09/2025EUR101,434101,44101,45101,4481.100111.585,5
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR102,1102,1102,1102,1130030.630
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR944,067
XS2173127957IS Digital SD3E 23/06/2026EUR98,24
XS2208608096IS Digital SXEE 19/08/2027EUR93,67393,6893,6893,68115014.052
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.072,6451.0721.072,41.072,479298.649,45
IT0005545360BPM Digital SX5E 05/07/2027EUR1.063,62
IT0005546293BPM Digital SD3E 30/06/2028EUR107,96
IT0005548083BPM Digital SD3E 30/06/2028EUR112,0875
IT0005548257BPM Digital SD3E 30/06/2028EUR107,625107,75107,75107,75115016.162,5
IT0005555260BPM Digital SX5E 15/09/2028EUR104,565
IT0005565335BPM Digital SMI 30/11/2028EUR110,915110,95111111223025.522,5
IT0005587347BPM Digital SXIE|SX6E 10/05/2029EUR96,093
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.011,5571.011,431.011,431.011,4315050.571,5
xlspdf