Certificati di investimento - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | 452,3385 | ||||||
CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | 1.020,101 | ||||||
DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 1.003,371 | ||||||
IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 101,168 | 100,67 | 100,69 | 100,69 | 12 | 2.295 | 231.078,55 |
IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 99,85 | ||||||
IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 92,175 | ||||||
IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 93,835 | ||||||
IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 96,325 | ||||||
IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 96,54 | ||||||
IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 111,975 | 112,85 | 112,85 | 112,85 | 2 | 390 | 44.011,5 |
IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 101,877 | ||||||
CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 1.008,119 | ||||||
IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 98,075 | 98,06 | 98,11 | 98,11 | 2 | 200 | 19.617 |
IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 97,875 | ||||||
IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 97,729 | 97,75 | 97,75 | 97,75 | 1 | 200 | 19.550 |
IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 96,633 | 96,64 | 96,64 | 96,64 | 2 | 200 | 19.328 |
IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 939,955 | ||||||
IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 97,16 | ||||||
IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97,69 | 97,7 | 97,7 | 97,7 | 4 | 140 | 13.678 |
IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 101,835 | 101,77 | 101,85 | 101,83 | 13 | 2.005 | 204.119,65 |
IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103,151 | 103,18 | 103,18 | 103,18 | 2 | 250 | 25.795 |
IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,76 | 107,7 | 107,7 | 107,7 | 5 | 520 | 56.004 |
IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,01 | 103 | 103,05 | 103,05 | 15 | 2.116 | 218.018,8 |
IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100,775 | 100,75 | 100,75 | 100,75 | 17 | 2.830 | 285.122,5 |
IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 96,95 | 96,55 | 96,55 | 96,55 | 1 | 100 | 9.655 |
IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 97,392 | 97,4 | 97,4 | 97,4 | 1 | 200 | 19.480 |
IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 95,825 | 95,83 | 95,83 | 95,83 | 1 | 100 | 9.583 |
IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 92,095 | 92,05 | 92,05 | 92,05 | 1 | 50 | 4.602,5 |
IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 92,955 | 92,95 | 92,95 | 92,95 | 2 | 110 | 10.224,5 |
IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 97,465 | 97,45 | 97,45 | 97,45 | 2 | 135 | 13.155,75 |
IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102,385 | 102,4 | 102,4 | 102,4 | 6 | 1.070 | 109.568 |
IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 97,091 | ||||||
IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 93,343 | ||||||
IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,275 | ||||||
IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101,434 | 101,44 | 101,45 | 101,44 | 18 | 2.965 | 300.771,1 |
IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102,1 | 102,1 | 102,1 | 102,1 | 3 | 450 | 45.945 |
CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 944,067 | ||||||
XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 98,24 | ||||||
XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 93,673 | 93,68 | 93,68 | 93,68 | 1 | 150 | 14.052 |
XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.072,645 | 1.071,95 | 1.072,4 | 1.072 | 15 | 221 | 236.936,95 |
IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.063,62 | 1.058,75 | 1.058,75 | 1.058,75 | 1 | 15 | 15.881,25 |
IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,96 | 108,1 | 108,1 | 108,1 | 1 | 400 | 43.240 |
IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 112,0875 | ||||||
IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,625 | 107,75 | 107,75 | 107,75 | 1 | 150 | 16.162,5 |
IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,565 | 104,55 | 104,55 | 104,55 | 1 | 250 | 26.137,5 |
IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 110,915 | 110,95 | 111 | 111 | 6 | 850 | 94.342,5 |
IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 96,093 | 96,06 | 96,1 | 96,06 | 2 | 400 | 38.428 |
IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1.011,557 | 1.011,43 | 1.011,43 | 1.011,43 | 1 | 50 | 50.571,5 |