Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99.3744 | 99.382 | 99.382 | 99.382 | 2 | 83,000 | 82,487.06 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.9461 | 97.951 | 97.959 | 97.959 | 10 | 443,000 | 433,954.37 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.76335 | ||||||
IT0005559817 | BOT 14 AG 24 A | EUR | 99.0465 | 99.054 | 99.061 | 99.061 | 3 | 61,000 | 60,423.75 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96.79555 | 96.806 | 96.891 | 96.809 | 14 | 740,000 | 716,447.7 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97.31565 | 97.314 | 97.327 | 97.327 | 3 | 386,000 | 375,678.32 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.60015 | 97.616 | 97.62 | 97.616 | 2 | 160,000 | 156,186 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.66565 | 99.673 | 99.674 | 99.673 | 2 | 1,400,000 | 1,395,432 |
IT0005595605 | BOT 14 MG 25 A | EUR | 96.53 | 96.531 | 96.542 | 96.531 | 24 | 994,000 | 959,604.96 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 97.0685 | 97.074 | 97.086 | 97.074 | 5 | 79,000 | 76,691.95 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98.17005 | 98.186 | 98.188 | 98.186 | 3 | 85,000 | 83,458.8 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.46985 | 98.476 | 98.476 | 98.476 | 1 | 20,000 | 19,695.2 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.5888 | 98.594 | 98.601 | 98.599 | 7 | 1,233,000 | 1,215,729.83 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99.1916 | 99.18 | 99.18 | 99.18 | 1 | 50,000 | 49,590 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99.80625 | 99.817 | 99.817 | 99.817 | 1 | 55,000 | 54,899.35 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81.6164 | 81.83 | 81.85 | 81.85 | 3 | 410,000 | 335,526 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.7725 | 97.785 | 97.821 | 97.785 | 24 | 1,000,000 | 978,010.59 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.6975 | 89.18 | 89.22 | 89.22 | 4 | 199,000 | 177,471.8 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.2935 | ||||||
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109.9645 | 109.92 | 110.5 | 109.92 | 5 | 266,000 | 292,676.5 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92.9675 | 92.979 | 93.12 | 92.98 | 78 | 1,812,000 | 1,685,327.46 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.3265 | 96.341 | 96.43 | 96.341 | 12 | 773,000 | 745,276.5 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.8785 | 101.92 | 102.019 | 101.92 | 4 | 230,000 | 234,496.2 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.34 | 98.339 | 98.52 | 98.359 | 43 | 1,409,000 | 1,387,121.41 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86.1466 | 86.19 | 86.42 | 86.19 | 6 | 242,000 | 209,052.5 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 110.2355 | 110.641 | 110.641 | 110.641 | 1 | 2,000 | 2,212.82 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 109.9885 | 110.51 | 110.78 | 110.51 | 2 | 23,000 | 25,425.4 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93.9395 | 93.959 | 94.06 | 93.96 | 59 | 1,632,000 | 1,533,857.69 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94.016 | 94.041 | 94.139 | 94.069 | 13 | 531,000 | 499,633.59 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.379 | 100.381 | 100.52 | 100.381 | 36 | 1,275,000 | 1,281,165.55 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89.1163 | 89.28 | 89.3 | 89.3 | 2 | 35,000 | 31,249 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84.2975 | 84.545 | 84.55 | 84.545 | 3 | 650,000 | 549,560 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.436 | 99.436 | 99.459 | 99.44 | 37 | 1,123,000 | 1,116,722.81 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.9594 | 97.953 | 98.001 | 97.98 | 26 | 1,197,000 | 1,173,009.56 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95.094 | 95.091 | 95.181 | 95.091 | 19 | 326,000 | 310,170.53 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.9195 | 97.939 | 98.049 | 97.939 | 43 | 1,316,000 | 1,289,646.74 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.958 | 97.951 | 98.1 | 97.951 | 48 | 3,906,000 | 3,829,312.09 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89.3693 | 89.49 | 89.59 | 89.49 | 4 | 304,000 | 272,166.4 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83.0392 | 83.13 | 83.13 | 83.13 | 1 | 175,000 | 145,477.5 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91.8745 | 91.84 | 92.2 | 91.84 | 18 | 1,065,000 | 981,370.64 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.2274 | 95.251 | 95.289 | 95.269 | 8 | 141,000 | 134,328.37 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.5545 | 95.619 | 95.689 | 95.62 | 14 | 462,000 | 441,945.05 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.3031 | 103.33 | 103.48 | 103.33 | 10 | 790,000 | 816,764.59 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.4015 | 115.37 | 115.55 | 115.37 | 2 | 250,000 | 288,605 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100.971 | 101.33 | 101.43 | 101.36 | 6 | 614,000 | 622,506.8 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.96695 | 97.971 | 97.997 | 97.985 | 20 | 1,522,000 | 1,491,294.07 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.60405 | 96.625 | 96.66 | 96.629 | 19 | 443,000 | 428,081.54 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.9335 | 96.949 | 97.039 | 96.949 | 32 | 832,000 | 806,995.15 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81.8465 | 81.921 | 82.16 | 81.921 | 3 | 362,000 | 297,341.02 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.7226 | 99.728 | 99.731 | 99.728 | 8 | 1,185,000 | 1,181,793.55 |